Xtr.(IE) - S&P 500
- Information
- Last
- Buy
- Sell
6
7
80.638
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:55:35.787 | 5 | 80.638 | |
5 | 80.638 | |||
5 | 80.638 | |||
16/07/2024 | 10:26:42.051 | 1 | 80.562 | |
1 | 80.562 | |||
1 | 80.562 | |||
16/07/2024 | 10:26:21.487 | 1 | 80.586 | |
1 | 80.586 | |||
1 | 80.586 | |||
16/07/2024 | 10:26:20.918 | 82 | 80.586 | |
82 | 80.586 | |||
82 | 80.586 | |||
16/07/2024 | 09:50:14.934 | 12 | 80.63 | |
12 | 80.63 | |||
12 | 80.63 | |||
16/07/2024 | 09:44:14.771 | 244 | 80.656 | |
244 | 80.656 | |||
244 | 80.656 | |||
16/07/2024 | 09:30:22.335 | 2 | 80.636 | |
2 | 80.636 | |||
2 | 80.636 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:28:00
Last Update:
16/07/2024 @ 12:28:00