Xtr.(IE) - S&P 500

5

6

85.18

Date Time Volume Order Volume Price
21/11/2024 21:00:54.995 12   85.18
      12 85.18
      12 85.18
21/11/2024 18:23:55.726 36   84.842
      36 84.842
      36 84.842
21/11/2024 14:58:57.708 13   84.826
      13 84.826
      13 84.826
21/11/2024 09:30:09.116 2   84.136
      2 84.136
      2 84.136
21/11/2024 09:28:54.891 107   84.248
      107 84.248
      107 84.248
21/11/2024 08:00:03.654 1   84.174
      1 84.174
      1 84.174
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM