Xtr.(IE) - S&P 500

18

18

80.502

Date Time Volume Order Volume Price
02/04/2025 21:00:12.947 1   80.502
      1 80.502
      1 80.502
02/04/2025 20:59:40.831 3   80.252
      3 80.252
      3 80.252
02/04/2025 17:05:42.183 3   80.402
      3 80.402
      3 80.402
02/04/2025 17:05:33.617 1   80.442
      1 80.442
      1 80.442
02/04/2025 16:00:01.340 1   80.126
      1 80.126
      1 80.126
02/04/2025 15:55:48.966 2   79.962
      2 79.962
      2 79.962
02/04/2025 14:53:55.495 5 957   79.56
      5 957 79.56
      5 034 79.56
      923 79.56
02/04/2025 14:53:46.898 400   79.568
      400 79.568
      400 79.568
02/04/2025 14:53:45.782 400   79.568
      400 79.568
      400 79.568
02/04/2025 14:53:45.169 400   79.568
      400 79.568
      400 79.568
02/04/2025 14:53:41.589 1 200   79.576
      1 200 79.576
      1 200 79.576
02/04/2025 11:27:01.755 3   80.012
      3 80.012
      3 80.012
02/04/2025 11:22:31.988 6   80.064
      6 80.064
      6 80.064
02/04/2025 09:38:16.410 12   80.056
      12 80.056
      12 80.056
02/04/2025 09:31:15.481 1   80.092
      1 80.092
      1 80.092
02/04/2025 08:00:59.273 13   80.194
      13 80.194
      13 80.194
02/04/2025 08:00:54.780 2   80.02
      2 80.02
      2 80.02
02/04/2025 07:30:00.437 8   80.076
      8 80.076
      8 80.076
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM