Xtr.(IE) - S&P 500

6

7

80.638

Date Time Volume Order Volume Price
16/07/2024 11:55:35.787 5   80.638
      5 80.638
      5 80.638
16/07/2024 10:26:42.051 1   80.562
      1 80.562
      1 80.562
16/07/2024 10:26:21.487 1   80.586
      1 80.586
      1 80.586
16/07/2024 10:26:20.918 82   80.586
      82 80.586
      82 80.586
16/07/2024 09:50:14.934 12   80.63
      12 80.63
      12 80.63
16/07/2024 09:44:14.771 244   80.656
      244 80.656
      244 80.656
16/07/2024 09:30:22.335 2   80.636
      2 80.636
      2 80.636
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM