Xtr.(IE)-MSCI Wrld Industrials

9

10

58.57

Date Time Volume Order Volume Price
02/04/2025 18:52:25.584 14   58.57
      14 58.57
      14 58.57
02/04/2025 17:58:31.893 1   58.48
      1 58.48
      1 58.48
02/04/2025 17:25:00.915 600   58.35
      600 58.35
      600 58.35
02/04/2025 16:12:40.130 4   58.21
      4 58.21
      4 58.21
02/04/2025 11:13:10.691 1   58.39
      1 58.39
      1 58.39
02/04/2025 10:30:44.276 16   58.42
      16 58.42
      16 58.42
02/04/2025 09:31:15.487 1   58.46
      1 58.46
      1 58.46
02/04/2025 09:04:01.037 1   58.71
      1 58.71
      1 58.71
02/04/2025 07:31:05.214 4   58.91
      4 58.91
      4 58.91
02/04/2025 07:30:37.730 252   58.69
      252 58.69
      252 58.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM