Xtr.(IE)-MSCI World Materials

7

8

52.90

Date Time Volume Order Volume Price
02/04/2025 21:27:19.823 57   52.90
      57 52.90
      57 52.90
02/04/2025 16:13:18.814 29   53.13
      29 53.13
      29 53.13
02/04/2025 13:34:38.405 59   53.31
      59 53.31
      59 53.31
02/04/2025 11:44:43.519 53   53.43
      53 53.43
      53 53.43
02/04/2025 11:39:52.652 27   53.43
      27 53.43
      27 53.43
02/04/2025 09:54:42.588 1   53.43
      1 53.43
      1 53.43
02/04/2025 09:54:17.449 1   53.35
      1 53.35
      1 53.35
02/04/2025 09:49:34.129 95   53.37
      95 53.37
      95 53.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM