Xtr.(IE)-MSCI World Materials

5

6

56.47

Date Time Volume Order Volume Price
21/11/2024 19:04:14.728 10   56.47
      10 56.47
      10 56.47
21/11/2024 15:36:29.233 1   56.13
      1 56.13
      1 56.13
21/11/2024 14:37:12.376 371   56.33
      371 56.33
      371 56.33
21/11/2024 12:54:42.429 113   56.30
      113 56.30
      113 56.30
21/11/2024 08:08:34.301 1   56.72
      1 56.72
      1 56.72
21/11/2024 08:01:43.855 2   56.01
      2 56.01
      2 56.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM