Xtr.(IE)-MSCI Wo.Comm.Services

8

9

23.395

Date Time Volume Order Volume Price
21/11/2024 20:25:51.432 9   23.395
      9 23.395
      9 23.395
21/11/2024 17:30:01.013 20   23.23
      20 23.23
      20 23.23
21/11/2024 17:29:17.387 21   23.22
      21 23.22
      21 23.22
21/11/2024 15:36:37.798 222   23.23
      222 23.23
      222 23.23
21/11/2024 13:14:02.138 85   23.61
      85 23.61
      85 23.61
21/11/2024 13:09:54.092 10   23.60
      10 23.60
      10 23.60
21/11/2024 12:18:08.592 100   23.59
      100 23.59
      100 23.59
21/11/2024 09:28:07.630 30   23.47
      30 23.47
      30 23.47
21/11/2024 08:01:43.821 64   23.40
      64 23.40
      64 23.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM