Xtr.(IE)-MSCI Wo.Comm.Services

6

7

22.825

Date Time Volume Order Volume Price
02/04/2025 18:36:19.192 43   22.825
      43 22.825
      43 22.825
02/04/2025 16:04:32.727 3   22.805
      3 22.805
      3 22.805
02/04/2025 14:27:33.727 50   22.555
      50 22.555
      50 22.555
02/04/2025 09:48:51.081 135   22.765
      135 22.765
      135 22.765
02/04/2025 09:31:15.490 2   22.77
      2 22.77
      2 22.77
02/04/2025 09:04:00.985 1   22.925
      1 22.925
      1 22.925
02/04/2025 07:31:05.215 1   22.955
      1 22.955
      1 22.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM