Xtr.(IE)-MSCI World Utilities

8

6

35.35

Date Time Volume Order Volume Price
03/04/2025 11:40:15.284 1 428   35.35
      1 428 35.35
      1 428 35.35
03/04/2025 11:40:11.111 1 500   35.36
      1 500 35.36
      1 500 35.36
03/04/2025 11:00:40.083 7   35.455
      7 35.455
      7 35.455
03/04/2025 10:26:45.926 2   35.395
      2 35.395
      2 35.395
03/04/2025 09:20:13.047 32   35.22
      32 35.22
      32 35.22
03/04/2025 08:17:40.260 594   34.61
      123 34.61
      23 34.61
      594 34.61
      3 34.61
      445 34.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM