Xtr.(IE)-MSCI World Utilities

11

12

36.28

Date Time Volume Order Volume Price
21/11/2024 20:45:22.694 1   36.28
      1 36.28
      1 36.28
21/11/2024 17:16:14.488 315   36.00
      315 36.00
      315 36.00
21/11/2024 16:57:53.907 35   35.98
      35 35.98
      35 35.98
21/11/2024 16:02:54.328 26   35.73
      26 35.73
      26 35.73
21/11/2024 11:53:25.537 28   35.74
      28 35.74
      28 35.74
21/11/2024 10:38:40.822 100   35.64
      100 35.64
      100 35.64
21/11/2024 10:24:03.241 175   35.655
      175 35.655
      175 35.655
21/11/2024 10:23:16.658 1   35.66
      1 35.66
      1 35.66
21/11/2024 10:16:24.856 212   35.645
      212 35.645
      212 35.645
21/11/2024 10:09:57.814 6   35.66
      6 35.66
      6 35.66
21/11/2024 08:25:35.979 5   35.65
      5 35.65
      5 35.65
21/11/2024 08:14:36.443 9   35.90
      9 35.90
      9 35.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM