Xtr.(IE)-MSCI Wrld Con.Staples

28

25

46.19

Date Time Volume Order Volume Price
21/11/2024 21:15:30.825 200   46.19
      5 46.19
      195 46.19
      200 46.19
21/11/2024 19:44:34.607 22   45.84
      22 45.84
      22 45.84
21/11/2024 18:59:00.896 110   46.075
      110 46.075
      110 46.075
21/11/2024 18:15:03.950 30   46.00
      30 46.00
      30 46.00
21/11/2024 17:33:37.900 219   46.01
      219 46.01
      219 46.01
21/11/2024 17:30:20.250 200   45.825
      200 45.825
      200 45.825
21/11/2024 17:27:35.170 20   45.845
      20 45.845
      20 45.845
21/11/2024 17:03:53.646 50   45.78
      50 45.78
      50 45.78
21/11/2024 16:32:13.811 30   45.60
      30 45.60
      30 45.60
21/11/2024 16:12:52.144 260   45.50
      100 45.50
      260 45.50
      160 45.50
21/11/2024 16:05:42.934 4   45.48
      4 45.48
      4 45.48
21/11/2024 15:40:33.120 1   45.355
      1 45.355
      1 45.355
21/11/2024 14:33:06.052 96   45.40
      96 45.40
      96 45.40
21/11/2024 14:32:59.717 1 200   45.405
      1 200 45.405
      1 200 45.405
21/11/2024 14:32:24.934 41   45.45
      41 45.45
      41 45.45
21/11/2024 14:29:29.354 30   45.395
      30 45.395
      30 45.395
21/11/2024 14:25:14.819 912   45.385
      912 45.385
      912 45.385
21/11/2024 13:25:25.372 50   45.495
      50 45.495
      50 45.495
21/11/2024 12:41:49.337 100   45.43
      100 45.43
      100 45.43
21/11/2024 12:26:35.055 23   45.35
      23 45.35
      23 45.35
21/11/2024 10:46:42.522 105   45.35
      105 45.35
      105 45.35
21/11/2024 09:45:59.995 860   45.26
      860 45.26
      860 45.26
21/11/2024 09:09:58.464 2   45.24
      2 45.24
      2 45.24
21/11/2024 08:06:21.809 1   45.55
      1 45.55
      1 45.55
21/11/2024 08:01:43.866 31   45.225
      31 45.225
      3 45.225
      11 45.225
      17 45.225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM