Xtr.(IE)-MSCI Wrld Con.Staples

8

8

42.94

Date Time Volume Order Volume Price
16/07/2024 11:49:55.951 1   42.94
      1 42.94
      1 42.94
16/07/2024 11:18:43.172 45   42.905
      45 42.905
      45 42.905
16/07/2024 10:24:33.589 62   42.88
      62 42.88
      62 42.88
16/07/2024 10:19:54.360 2   42.89
      2 42.89
      2 42.89
16/07/2024 10:02:44.944 168   42.905
      168 42.905
      168 42.905
16/07/2024 09:30:22.288 3   42.945
      3 42.945
      3 42.945
16/07/2024 09:19:55.034 1   42.95
      1 42.95
      1 42.95
16/07/2024 08:04:50.793 3   42.96
      3 42.96
      3 42.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM