Xtr.(IE)-MSCI Wrld Con.Staples

31

32

46.315

Date Time Volume Order Volume Price
02/04/2025 18:20:52.404 13   46.315
      13 46.315
      13 46.315
02/04/2025 17:56:38.328 7   45.985
      7 45.985
      7 45.985
02/04/2025 17:51:19.522 1   46.01
      1 46.01
      1 46.01
02/04/2025 17:45:38.224 2   46.36
      2 46.36
      2 46.36
02/04/2025 17:28:32.333 6   46.345
      6 46.345
      6 46.345
02/04/2025 17:23:20.534 175   46.31
      175 46.31
      175 46.31
02/04/2025 17:13:22.941 4   46.35
      4 46.35
      4 46.35
02/04/2025 16:53:28.477 10   46.37
      10 46.37
      10 46.37
02/04/2025 16:53:23.396 15   46.385
      15 46.385
      15 46.385
02/04/2025 16:31:28.025 40   46.41
      40 46.41
      40 46.41
02/04/2025 16:09:42.914 11   46.37
      11 46.37
      11 46.37
02/04/2025 15:07:14.733 5   46.45
      5 46.45
      5 46.45
02/04/2025 13:34:34.898 78   46.54
      78 46.54
      78 46.54
02/04/2025 13:08:35.716 12   46.53
      12 46.53
      12 46.53
02/04/2025 12:59:26.212 5   46.535
      5 46.535
      5 46.535
02/04/2025 12:57:51.527 5   46.545
      5 46.545
      5 46.545
02/04/2025 12:56:55.574 10   46.545
      10 46.545
      10 46.545
02/04/2025 12:10:43.670 32   46.545
      32 46.545
      32 46.545
02/04/2025 11:44:44.546 71   46.575
      71 46.575
      71 46.575
02/04/2025 11:39:53.724 35   46.575
      35 46.575
      35 46.575
02/04/2025 11:39:02.135 200   46.575
      200 46.575
      200 46.575
02/04/2025 11:03:25.898 65   46.535
      65 46.535
      65 46.535
02/04/2025 10:40:41.366 100   46.575
      100 46.575
      100 46.575
02/04/2025 10:34:09.103 27   46.575
      27 46.575
      27 46.575
02/04/2025 10:06:36.523 6   46.56
      6 46.56
      6 46.56
02/04/2025 09:31:15.392 2   46.56
      2 46.56
      2 46.56
02/04/2025 09:30:01.351 1   46.575
      1 46.575
      1 46.575
02/04/2025 09:16:00.033 1   46.58
      1 46.58
      1 46.58
02/04/2025 09:14:46.907 77   46.595
      77 46.595
      77 46.595
02/04/2025 08:35:09.101 43   46.555
      43 46.555
      43 46.555
02/04/2025 08:00:58.869 1   46.56
      1 46.56
      1 46.56
02/04/2025 07:31:05.183 16   46.645
      16 46.645
      16 46.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM