Xtr.(IE)-MSCI Wrld Con.Staples
- Information
- Last
- Buy
- Sell
8
8
42.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:49:55.951 | 1 | 42.94 | |
1 | 42.94 | |||
1 | 42.94 | |||
16/07/2024 | 11:18:43.172 | 45 | 42.905 | |
45 | 42.905 | |||
45 | 42.905 | |||
16/07/2024 | 10:24:33.589 | 62 | 42.88 | |
62 | 42.88 | |||
62 | 42.88 | |||
16/07/2024 | 10:19:54.360 | 2 | 42.89 | |
2 | 42.89 | |||
2 | 42.89 | |||
16/07/2024 | 10:02:44.944 | 168 | 42.905 | |
168 | 42.905 | |||
168 | 42.905 | |||
16/07/2024 | 09:30:22.288 | 3 | 42.945 | |
3 | 42.945 | |||
3 | 42.945 | |||
16/07/2024 | 09:19:55.034 | 1 | 42.95 | |
1 | 42.95 | |||
1 | 42.95 | |||
16/07/2024 | 08:04:50.793 | 3 | 42.96 | |
3 | 42.96 | |||
3 | 42.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:00:01
Last Update:
16/07/2024 @ 12:00:01