Xtr.(IE) - MSCI World Energy

68

63

49.145

Date Time Volume Order Volume Price
02/04/2025 19:53:29.637 1   49.145
      1 49.145
      1 49.145
02/04/2025 19:41:55.075 2   49.20
      2 49.20
      2 49.20
02/04/2025 19:25:15.557 6   49.09
      6 49.09
      6 49.09
02/04/2025 18:29:09.157 1   49.19
      1 49.19
      1 49.19
02/04/2025 17:59:10.915 7   48.73
      7 48.73
      7 48.73
02/04/2025 17:52:02.285 1   48.73
      1 48.73
      1 48.73
02/04/2025 17:05:33.560 700   49.05
      700 49.05
      700 49.05
02/04/2025 16:17:08.423 2   49.06
      2 49.06
      2 49.06
02/04/2025 16:12:39.830 4   48.985
      4 48.985
      4 48.985
02/04/2025 16:07:19.955 2   48.96
      2 48.96
      2 48.96
02/04/2025 16:01:50.503 1   48.905
      1 48.905
      1 48.905
02/04/2025 15:16:20.868 1   48.97
      1 48.97
      1 48.97
02/04/2025 15:15:22.096 4   49.015
      4 49.015
      4 49.015
02/04/2025 14:39:09.355 1   48.925
      1 48.925
      1 48.925
02/04/2025 14:22:48.442 16   48.96
      16 48.96
      16 48.96
02/04/2025 13:37:43.160 80   49.045
      80 49.045
      80 49.045
02/04/2025 13:34:32.450 138   49.095
      138 49.095
      138 49.095
02/04/2025 12:25:23.831 30   49.085
      30 49.085
      30 49.085
02/04/2025 12:23:04.442 23   49.14
      23 49.14
      23 49.14
02/04/2025 12:19:58.274 6   49.115
      6 49.115
      6 49.115
02/04/2025 12:09:01.728 1   49.20
      1 49.20
      1 49.20
02/04/2025 11:44:42.410 126   49.285
      126 49.285
      126 49.285
02/04/2025 11:39:51.415 63   49.27
      63 49.27
      63 49.27
02/04/2025 10:57:33.198 4   49.195
      4 49.195
      4 49.195
02/04/2025 10:51:47.352 78   49.195
      78 49.195
      78 49.195
02/04/2025 10:35:29.098 200   49.185
      200 49.185
      200 49.185
02/04/2025 10:15:53.711 1   49.15
      1 49.15
      1 49.15
02/04/2025 09:55:02.758 5   49.19
      5 49.19
      5 49.19
02/04/2025 09:31:15.392 2   49.225
      2 49.225
      2 49.225
02/04/2025 09:08:59.188 4   49.305
      4 49.305
      4 49.305
02/04/2025 09:08:16.172 1   49.305
      1 49.305
      1 49.305
02/04/2025 08:42:33.495 15   49.115
      15 49.115
      15 49.115
02/04/2025 08:30:09.197 2   49.58
      2 49.58
      2 49.58
02/04/2025 08:17:42.227 3   49.105
      3 49.105
      3 49.105
02/04/2025 08:17:31.848 1   49.57
      1 49.57
      1 49.57
02/04/2025 08:16:50.984 2   49.57
      2 49.57
      2 49.57
02/04/2025 08:16:01.036 1   49.56
      1 49.56
      1 49.56
02/04/2025 08:14:41.929 4   49.05
      4 49.05
      4 49.05
02/04/2025 08:14:16.758 1   49.60
      1 49.60
      1 49.60
02/04/2025 08:14:14.253 1   49.60
      1 49.60
      1 49.60
02/04/2025 08:14:00.857 1   49.60
      1 49.60
      1 49.60
02/04/2025 08:12:29.875 1   49.60
      1 49.60
      1 49.60
02/04/2025 08:11:25.456 1   49.615
      1 49.615
      1 49.615
02/04/2025 08:08:42.178 3   49.065
      3 49.065
      3 49.065
02/04/2025 08:08:32.535 1   49.615
      1 49.615
      1 49.615
02/04/2025 08:08:27.676 1   49.615
      1 49.615
      1 49.615
02/04/2025 08:08:04.541 1   49.615
      1 49.615
      1 49.615
02/04/2025 08:07:55.786 1   49.615
      1 49.615
      1 49.615
02/04/2025 08:07:42.306 3   49.065
      3 49.065
      3 49.065
02/04/2025 08:07:20.450 2   49.615
      2 49.615
      2 49.615
02/04/2025 08:04:48.077 1   49.605
      1 49.605
      1 49.605
02/04/2025 08:04:41.032 1   49.605
      1 49.605
      1 49.605
02/04/2025 08:03:12.491 3   49.055
      3 49.055
      3 49.055
02/04/2025 08:03:03.837 1   49.59
      1 49.59
      1 49.59
02/04/2025 08:02:12.830 1   49.59
      1 49.59
      1 49.59
02/04/2025 08:02:05.283 1   49.59
      1 49.59
      1 49.59
02/04/2025 08:02:01.156 1   49.59
      1 49.59
      1 49.59
02/04/2025 08:01:51.202 1   49.59
      1 49.59
      1 49.59
02/04/2025 08:01:12.259 4   49.055
      4 49.055
      4 49.055
02/04/2025 08:00:53.627 1   49.605
      1 49.605
      1 49.605
02/04/2025 08:00:51.064 4   49.605
      1 49.605
      1 49.605
      4 49.605
      1 49.605
      1 49.605
02/04/2025 07:32:22.523 11   49.565
      11 49.565
      11 49.565
02/04/2025 07:30:46.569 18   49.57
      1 49.57
      17 49.57
      8 49.57
      10 49.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM