Xtr.(IE) - MSCI World Energy

66

57

50.51

Date Time Volume Order Volume Price
21/11/2024 21:28:27.129 40   50.51
      40 50.51
      40 50.51
21/11/2024 21:16:04.603 10   50.99
      10 50.99
      10 50.99
21/11/2024 19:56:59.244 3   50.41
      3 50.41
      3 50.41
21/11/2024 19:56:47.277 1   50.99
      1 50.99
      1 50.99
21/11/2024 18:11:56.827 120   50.35
      120 50.35
      120 50.35
21/11/2024 17:32:49.929 500   50.38
      500 50.38
      500 50.38
21/11/2024 17:30:14.361 188   50.72
      188 50.72
      188 50.72
21/11/2024 17:28:37.925 1   50.81
      1 50.81
      1 50.81
21/11/2024 17:24:24.023 3   50.76
      3 50.76
      3 50.76
21/11/2024 17:10:29.582 1 400   50.70
      1 400 50.70
      1 400 50.70
21/11/2024 17:09:46.862 21   50.72
      21 50.72
      21 50.72
21/11/2024 17:04:49.797 2   50.77
      2 50.77
      2 50.77
21/11/2024 16:54:13.793 1   50.70
      1 50.70
      1 50.70
21/11/2024 16:47:19.386 50   50.55
      50 50.55
      50 50.55
21/11/2024 16:45:20.198 1   50.50
      1 50.50
      1 50.50
21/11/2024 16:44:14.303 250   50.49
      250 50.49
      250 50.49
21/11/2024 16:32:48.031 42   50.36
      42 50.36
      42 50.36
21/11/2024 16:13:03.810 1   50.42
      1 50.42
      1 50.42
21/11/2024 16:02:50.772 24   50.32
      24 50.32
      24 50.32
21/11/2024 15:32:13.406 2   50.27
      2 50.27
      2 50.27
21/11/2024 15:31:05.798 200   50.25
      200 50.25
      200 50.25
21/11/2024 15:30:44.804 40   50.27
      40 50.27
      40 50.27
21/11/2024 15:20:44.515 6   50.34
      6 50.34
      6 50.34
21/11/2024 15:07:58.812 1   50.39
      1 50.39
      1 50.39
21/11/2024 15:07:43.019 1   50.26
      1 50.26
      1 50.26
21/11/2024 14:32:15.800 114   50.48
      114 50.48
      114 50.48
21/11/2024 14:22:23.696 5   50.48
      5 50.48
      5 50.48
21/11/2024 14:15:29.285 3   50.30
      3 50.30
      3 50.30
21/11/2024 14:15:10.887 1   50.41
      1 50.41
      1 50.41
21/11/2024 14:12:40.298 22   50.39
      22 50.39
      22 50.39
21/11/2024 14:03:03.075 21   50.33
      21 50.33
      21 50.33
21/11/2024 13:47:14.624 60   50.43
      60 50.43
      60 50.43
21/11/2024 12:38:55.855 100   50.27
      100 50.27
      100 50.27
21/11/2024 12:29:30.452 20   50.25
      20 50.25
      20 50.25
21/11/2024 12:14:39.942 200   50.18
      200 50.18
      200 50.18
21/11/2024 12:10:03.410 20   50.15
      20 50.15
      20 50.15
21/11/2024 11:11:52.217 1   50.13
      1 50.13
      1 50.13
21/11/2024 11:01:00.218 494   50.00
      494 50.00
      90 50.00
      120 50.00
      25 50.00
      97 50.00
      150 50.00
      9 50.00
      3 50.00
21/11/2024 10:58:53.030 40   50.00
      4 50.00
      40 50.00
      36 50.00
21/11/2024 10:52:07.046 50   49.995
      50 49.995
      50 49.995
21/11/2024 10:47:55.392 410   49.995
      410 49.995
      410 49.995
21/11/2024 10:47:51.392 534   49.995
      534 49.995
      534 49.995
21/11/2024 10:47:33.069 534   49.995
      534 49.995
      534 49.995
21/11/2024 09:45:58.733 4   49.96
      4 49.96
      4 49.96
21/11/2024 09:38:36.388 2   49.96
      2 49.96
      2 49.96
21/11/2024 09:17:53.522 54   49.995
      54 49.995
      54 49.995
21/11/2024 09:07:15.883 30   49.90
      30 49.90
      30 49.90
21/11/2024 09:07:14.666 29   49.985
      29 49.985
      29 49.985
21/11/2024 08:20:56.003 4   49.59
      4 49.59
      4 49.59
21/11/2024 08:10:25.102 1   49.995
      1 49.995
      1 49.995
21/11/2024 08:08:34.716 1   49.995
      1 49.995
      1 49.995
21/11/2024 08:06:22.007 1   49.995
      1 49.995
      1 49.995
21/11/2024 08:05:29.292 45   49.425
      45 49.425
      45 49.425
21/11/2024 08:05:29.212 3   49.425
      3 49.425
      3 49.425
21/11/2024 08:05:02.702 1   49.995
      1 49.995
      1 49.995
21/11/2024 08:04:57.826 17   49.995
      17 49.995
      16 49.995
      1 49.995
21/11/2024 08:04:57.822 1   49.895
      1 49.895
      1 49.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM