Xtr.(IE) - MSCI World Energy

10

10

46.97

Date Time Volume Order Volume Price
16/07/2024 12:47:36.357 65   46.97
      65 46.97
      65 46.97
16/07/2024 11:37:54.618 100   46.98
      100 46.98
      100 46.98
16/07/2024 11:25:02.394 10   46.95
      10 46.95
      10 46.95
16/07/2024 11:10:32.110 123   46.96
      123 46.96
      123 46.96
16/07/2024 10:18:43.728 79   46.895
      79 46.895
      79 46.895
16/07/2024 09:30:22.340 1   46.985
      1 46.985
      1 46.985
16/07/2024 09:19:52.164 2   46.975
      2 46.975
      2 46.975
16/07/2024 09:18:19.712 1   47.02
      1 47.02
      1 47.02
16/07/2024 08:01:26.287 6   47.18
      6 47.18
      6 47.18
16/07/2024 08:00:00.963 200   47.18
      2 47.18
      198 47.18
      200 47.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM