Xtr.(IE) - MSCI World Energy
- Information
- Last
- Buy
- Sell
10
10
46.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:47:36.357 | 65 | 46.97 | |
65 | 46.97 | |||
65 | 46.97 | |||
16/07/2024 | 11:37:54.618 | 100 | 46.98 | |
100 | 46.98 | |||
100 | 46.98 | |||
16/07/2024 | 11:25:02.394 | 10 | 46.95 | |
10 | 46.95 | |||
10 | 46.95 | |||
16/07/2024 | 11:10:32.110 | 123 | 46.96 | |
123 | 46.96 | |||
123 | 46.96 | |||
16/07/2024 | 10:18:43.728 | 79 | 46.895 | |
79 | 46.895 | |||
79 | 46.895 | |||
16/07/2024 | 09:30:22.340 | 1 | 46.985 | |
1 | 46.985 | |||
1 | 46.985 | |||
16/07/2024 | 09:19:52.164 | 2 | 46.975 | |
2 | 46.975 | |||
2 | 46.975 | |||
16/07/2024 | 09:18:19.712 | 1 | 47.02 | |
1 | 47.02 | |||
1 | 47.02 | |||
16/07/2024 | 08:01:26.287 | 6 | 47.18 | |
6 | 47.18 | |||
6 | 47.18 | |||
16/07/2024 | 08:00:00.963 | 200 | 47.18 | |
2 | 47.18 | |||
198 | 47.18 | |||
200 | 47.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:49:08
Last Update:
16/07/2024 @ 12:49:08