Xtr.(IE)-MSCI Wrld Health Care

24

22

50.85

Date Time Volume Order Volume Price
16/07/2024 12:20:22.272 2   50.85
      2 50.85
      2 50.85
16/07/2024 11:56:05.659 9   50.88
      9 50.88
      9 50.88
16/07/2024 11:50:24.127 2   50.88
      2 50.88
      2 50.88
16/07/2024 11:24:37.936 100   50.87
      100 50.87
      100 50.87
16/07/2024 11:19:12.039 8   50.88
      8 50.88
      8 50.88
16/07/2024 11:04:44.825 300   50.86
      300 50.86
      300 50.86
16/07/2024 10:59:35.237 110   50.83
      110 50.83
      110 50.83
16/07/2024 10:56:46.562 150   50.88
      150 50.88
      150 50.88
16/07/2024 10:56:40.127 1 800   50.88
      1 800 50.88
      1 800 50.88
16/07/2024 10:52:22.481 4   50.83
      4 50.83
      4 50.83
16/07/2024 10:48:17.211 10   50.84
      10 50.84
      10 50.84
16/07/2024 10:35:58.919 8   50.80
      8 50.80
      8 50.80
16/07/2024 10:35:38.663 37   50.82
      37 50.82
      37 50.82
16/07/2024 10:27:39.822 12   50.82
      12 50.82
      12 50.82
16/07/2024 10:15:53.045 80   50.85
      80 50.85
      80 50.85
16/07/2024 10:12:29.581 2   50.84
      2 50.84
      2 50.84
16/07/2024 09:47:09.399 10   50.89
      10 50.89
      10 50.89
16/07/2024 09:40:31.545 73   50.84
      73 50.84
      73 50.84
16/07/2024 09:30:22.320 3   50.85
      3 50.85
      3 50.85
16/07/2024 09:23:18.809 1   50.84
      1 50.84
      1 50.84
16/07/2024 09:04:32.924 1   50.85
      1 50.85
      1 50.85
16/07/2024 08:04:50.789 120   51.20
      84 51.20
      15 51.20
      21 51.20
      99 51.20
      21 51.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM