Xtr.(IE)-MSCI Wrld Health Care
- Information
- Last
- Buy
- Sell
24
22
50.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:20:22.272 | 2 | 50.85 | |
2 | 50.85 | |||
2 | 50.85 | |||
16/07/2024 | 11:56:05.659 | 9 | 50.88 | |
9 | 50.88 | |||
9 | 50.88 | |||
16/07/2024 | 11:50:24.127 | 2 | 50.88 | |
2 | 50.88 | |||
2 | 50.88 | |||
16/07/2024 | 11:24:37.936 | 100 | 50.87 | |
100 | 50.87 | |||
100 | 50.87 | |||
16/07/2024 | 11:19:12.039 | 8 | 50.88 | |
8 | 50.88 | |||
8 | 50.88 | |||
16/07/2024 | 11:04:44.825 | 300 | 50.86 | |
300 | 50.86 | |||
300 | 50.86 | |||
16/07/2024 | 10:59:35.237 | 110 | 50.83 | |
110 | 50.83 | |||
110 | 50.83 | |||
16/07/2024 | 10:56:46.562 | 150 | 50.88 | |
150 | 50.88 | |||
150 | 50.88 | |||
16/07/2024 | 10:56:40.127 | 1 800 | 50.88 | |
1 800 | 50.88 | |||
1 800 | 50.88 | |||
16/07/2024 | 10:52:22.481 | 4 | 50.83 | |
4 | 50.83 | |||
4 | 50.83 | |||
16/07/2024 | 10:48:17.211 | 10 | 50.84 | |
10 | 50.84 | |||
10 | 50.84 | |||
16/07/2024 | 10:35:58.919 | 8 | 50.80 | |
8 | 50.80 | |||
8 | 50.80 | |||
16/07/2024 | 10:35:38.663 | 37 | 50.82 | |
37 | 50.82 | |||
37 | 50.82 | |||
16/07/2024 | 10:27:39.822 | 12 | 50.82 | |
12 | 50.82 | |||
12 | 50.82 | |||
16/07/2024 | 10:15:53.045 | 80 | 50.85 | |
80 | 50.85 | |||
80 | 50.85 | |||
16/07/2024 | 10:12:29.581 | 2 | 50.84 | |
2 | 50.84 | |||
2 | 50.84 | |||
16/07/2024 | 09:47:09.399 | 10 | 50.89 | |
10 | 50.89 | |||
10 | 50.89 | |||
16/07/2024 | 09:40:31.545 | 73 | 50.84 | |
73 | 50.84 | |||
73 | 50.84 | |||
16/07/2024 | 09:30:22.320 | 3 | 50.85 | |
3 | 50.85 | |||
3 | 50.85 | |||
16/07/2024 | 09:23:18.809 | 1 | 50.84 | |
1 | 50.84 | |||
1 | 50.84 | |||
16/07/2024 | 09:04:32.924 | 1 | 50.85 | |
1 | 50.85 | |||
1 | 50.85 | |||
16/07/2024 | 08:04:50.789 | 120 | 51.20 | |
84 | 51.20 | |||
15 | 51.20 | |||
21 | 51.20 | |||
99 | 51.20 | |||
21 | 51.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:35:27
Last Update:
16/07/2024 @ 12:35:27