Tradegate Exchange

Xtr.(IE)-MSCI Wrld Health Care

114

107

48.83

Date	Time	Volume	Order Volume	Price
02/04/2025	21:48:41.398	10		48.83
			10	48.83
			10	48.83
02/04/2025	21:46:47.827	10		48.96
			10	48.96
			10	48.96
02/04/2025	21:31:52.988	195		48.755
			195	48.755
			195	48.755
02/04/2025	20:24:28.628	13		48.67
			13	48.67
			13	48.67
02/04/2025	20:12:13.941	250		48.705
			250	48.705
			250	48.705
02/04/2025	19:53:32.801	60		48.70
			60	48.70
			60	48.70
02/04/2025	19:05:30.891	3		48.90
			3	48.90
			3	48.90
02/04/2025	19:01:37.484	10		48.895
			10	48.895
			10	48.895
02/04/2025	18:53:04.183	50		48.765
			50	48.765
			50	48.765
02/04/2025	18:44:42.111	3		48.675
			3	48.675
			3	48.675
02/04/2025	18:44:29.830	4		48.81
			4	48.81
			4	48.81
02/04/2025	18:31:42.214	19		48.66
			19	48.66
			19	48.66
02/04/2025	18:27:32.005	20		48.645
			20	48.645
			20	48.645
02/04/2025	18:03:36.203	25		48.595
			25	48.595
			25	48.595
02/04/2025	18:01:18.021	220		48.59
			220	48.59
			220	48.59
02/04/2025	17:45:19.858	8		48.775
			8	48.775
			8	48.775
02/04/2025	17:28:32.227	10		48.82
			10	48.82
			10	48.82
02/04/2025	17:27:22.731	7		48.79
			7	48.79
			7	48.79
02/04/2025	17:27:01.450	570		48.80
			10	48.80
			570	48.80
			560	48.80
02/04/2025	17:00:00.702	3		48.745
			3	48.745
			3	48.745
02/04/2025	16:55:36.193	3		48.69
			3	48.69
			3	48.69
02/04/2025	16:53:28.440	10		48.695
			10	48.695
			10	48.695
02/04/2025	16:51:52.375	3		48.71
			3	48.71
			3	48.71
02/04/2025	16:51:34.417	15		48.715
			15	48.715
			15	48.715
02/04/2025	16:45:45.881	34 997		48.70
			34 973	48.70
			34 997	48.70
			24	48.70
02/04/2025	16:45:26.953	1 900		48.74
			1 900	48.74
			1 900	48.74
02/04/2025	16:44:17.280	1 900		48.715
			1 900	48.715
			1 900	48.715
02/04/2025	16:15:21.822	13		48.705
			13	48.705
			13	48.705
02/04/2025	16:00:01.018	1		48.63
			1	48.63
			1	48.63
02/04/2025	15:56:11.158	180		48.48
			180	48.48
			180	48.48
02/04/2025	15:56:11.095	1		48.495
			1	48.495
			1	48.495
02/04/2025	15:42:29.617	45		48.605
			45	48.605
			45	48.605
02/04/2025	15:41:26.724	2		48.655
			2	48.655
			2	48.655
02/04/2025	15:15:12.424	20		48.57
			20	48.57
			20	48.57
02/04/2025	14:58:20.014	88		48.58
			88	48.58
			88	48.58
02/04/2025	14:57:26.118	9		48.625
			9	48.625
			9	48.625
02/04/2025	14:44:55.191	77		48.595
			77	48.595
			77	48.595
02/04/2025	14:40:19.987	55		48.605
			55	48.605
			55	48.605
02/04/2025	14:34:02.418	500		48.555
			500	48.555
			500	48.555
02/04/2025	14:30:00.159	25		48.52
			25	48.52
			25	48.52
02/04/2025	14:29:21.481	53		48.57
			53	48.57
			53	48.57
02/04/2025	14:27:21.267	32		48.59
			27	48.59
			32	48.59
			5	48.59
02/04/2025	14:27:21.228	210		48.60
			210	48.60
			210	48.60
02/04/2025	14:22:30.501	2		48.625
			2	48.625
			2	48.625
02/04/2025	14:21:31.995	210		48.61
			210	48.61
			210	48.61
02/04/2025	14:20:42.872	161		48.645
			161	48.645
			161	48.645
02/04/2025	14:20:12.720	3		48.64
			3	48.64
			3	48.64
02/04/2025	14:19:51.061	3		48.66
			3	48.66
			3	48.66
02/04/2025	14:11:25.278	3		48.65
			3	48.65
			3	48.65
02/04/2025	14:00:07.843	44		48.70
			44	48.70
			44	48.70
02/04/2025	13:54:32.764	2		48.74
			2	48.74
			2	48.74
02/04/2025	13:47:33.975	6		48.725
			6	48.725
			6	48.725
02/04/2025	13:30:38.145	45		48.70
			45	48.70
			45	48.70
02/04/2025	13:19:42.209	55		48.725
			55	48.725
			55	48.725
02/04/2025	13:17:19.206	4		48.725
			4	48.725
			4	48.725
02/04/2025	13:07:27.466	39		48.70
			39	48.70
			39	48.70
02/04/2025	13:05:00.181	45		48.695
			45	48.695
			45	48.695
02/04/2025	13:01:03.861	200		48.725
			200	48.725
			200	48.725
02/04/2025	13:00:40.772	1 025		48.725
			1 025	48.725
			1 025	48.725
02/04/2025	12:56:32.339	1 000		48.72
			1 000	48.72
			1 000	48.72
02/04/2025	12:44:16.223	260		48.71
			260	48.71
			260	48.71
02/04/2025	12:42:33.308	100		48.72
			100	48.72
			100	48.72
02/04/2025	12:34:16.205	20		48.74
			20	48.74
			20	48.74
02/04/2025	12:23:07.359	40		48.695
			40	48.695
			40	48.695
02/04/2025	12:09:53.577	15		48.695
			15	48.695
			15	48.695
02/04/2025	12:09:37.992	4		48.73
			4	48.73
			4	48.73
02/04/2025	12:02:12.557	138		48.685
			5	48.685
			138	48.685
			133	48.685
02/04/2025	12:02:12.475	30		48.70
			30	48.70
			30	48.70
02/04/2025	11:52:06.831	2		48.75
			2	48.75
			2	48.75
02/04/2025	11:41:31.816	19		48.755
			19	48.755
			19	48.755
02/04/2025	11:32:22.535	357		48.745
			357	48.745
			357	48.745
02/04/2025	11:31:35.256	5		48.765
			5	48.765
			5	48.765
02/04/2025	11:05:37.298	1		48.78
			1	48.78
			1	48.78
02/04/2025	10:54:57.332	1		48.78
			1	48.78
			1	48.78
02/04/2025	10:49:06.868	78		48.775
			78	48.775
			78	48.775
02/04/2025	10:46:04.733	7		48.78
			7	48.78
			7	48.78
02/04/2025	10:42:42.335	205		48.84
			205	48.84
			205	48.84
02/04/2025	10:33:19.867	170		48.79
			170	48.79
			170	48.79
02/04/2025	10:29:23.607	60		48.765
			60	48.765
			60	48.765
02/04/2025	10:24:45.561	210		48.74
			210	48.74
			210	48.74
02/04/2025	10:23:39.123	20		48.76
			20	48.76
			20	48.76
02/04/2025	10:19:41.754	4		48.76
			4	48.76
			4	48.76
02/04/2025	10:15:32.203	5		48.735
			5	48.735
			5	48.735
02/04/2025	10:07:35.392	75		48.75
			25	48.75
			50	48.75
			75	48.75
02/04/2025	10:07:03.841	6		48.775
			6	48.775
			6	48.775
02/04/2025	09:59:48.279	190		48.805
			190	48.805
			190	48.805
02/04/2025	09:54:25.790	20		48.82
			20	48.82
			20	48.82
02/04/2025	09:38:17.262	25		48.86
			25	48.86
			25	48.86
02/04/2025	09:33:33.697	160		48.86
			160	48.86
			160	48.86
02/04/2025	09:31:15.484	9		48.855
			9	48.855
			9	48.855
02/04/2025	09:16:04.976	2		48.915
			2	48.915
			2	48.915
02/04/2025	09:14:42.175	3		48.88
			3	48.88
			3	48.88
02/04/2025	09:14:18.516	2		48.90
			2	48.90
			2	48.90
02/04/2025	09:12:05.748	1		48.90
			1	48.90
			1	48.90
02/04/2025	09:05:53.385	22		48.855
			22	48.855
			22	48.855
02/04/2025	09:05:42.137	90		48.895
			80	48.895
			90	48.895
			10	48.895
02/04/2025	09:04:00.952	21		48.965
			21	48.965
			20	48.965
			1	48.965
02/04/2025	08:58:18.221	3		48.97
			3	48.97
			3	48.97
02/04/2025	08:56:13.744	3		49.135
			2	49.135
			1	49.135
			3	49.135
02/04/2025	08:48:40.110	1		49.13
			1	49.13
			1	49.13
02/04/2025	08:45:32.843	20		49.005
			20	49.005
			20	49.005
02/04/2025	08:05:27.579	19		49.16
			19	49.16
			19	49.16
02/04/2025	08:01:01.785	13		48.935
			13	48.935
			13	48.935
02/04/2025	08:00:59.666	56		49.165
			56	49.165
			56	49.165
02/04/2025	08:00:18.649	2		49.17
			2	49.17
			2	49.17
02/04/2025	07:31:05.159	87		49.155
			87	49.155
			87	49.155
02/04/2025	07:30:37.693	5		49.025
			5	49.025
			5	49.025

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice