Tradegate Exchange

Xtr.(IE)-MSCI Wrld Health Care

127

117

50.49

Date	Time	Volume	Order Volume	Price
21/11/2024	21:55:06.693	200		50.49
			200	50.49
			200	50.49
21/11/2024	21:50:04.288	19		50.49
			19	50.49
			19	50.49
21/11/2024	21:27:37.471	49		50.49
			49	50.49
			49	50.49
21/11/2024	21:09:30.270	120		50.49
			120	50.49
			120	50.49
21/11/2024	21:02:25.165	6		50.49
			6	50.49
			6	50.49
21/11/2024	20:46:45.052	55		50.27
			55	50.27
			55	50.27
21/11/2024	20:39:02.101	38		50.49
			38	50.49
			38	50.49
21/11/2024	20:37:40.980	5		50.49
			5	50.49
			5	50.49
21/11/2024	20:30:11.397	10		50.49
			10	50.49
			10	50.49
21/11/2024	20:12:29.548	8		50.49
			8	50.49
			8	50.49
21/11/2024	20:09:15.026	38		50.49
			38	50.49
			38	50.49
21/11/2024	19:39:51.776	40		50.49
			40	50.49
			19	50.49
			21	50.49
21/11/2024	19:38:35.963	50		50.28
			50	50.28
			50	50.28
21/11/2024	19:38:31.191	250		50.28
			250	50.28
			250	50.28
21/11/2024	19:06:45.299	59		50.30
			59	50.30
			59	50.30
21/11/2024	19:05:25.603	15		50.49
			15	50.49
			15	50.49
21/11/2024	19:01:41.423	20		50.49
			20	50.49
			20	50.49
21/11/2024	18:36:13.782	10		50.20
			10	50.20
			10	50.20
21/11/2024	18:21:00.904	200		50.41
			200	50.41
			200	50.41
21/11/2024	18:05:19.174	11		50.12
			11	50.12
			11	50.12
21/11/2024	17:59:13.722	23		50.12
			23	50.12
			23	50.12
21/11/2024	17:34:36.230	200		50.41
			200	50.41
			200	50.41
21/11/2024	17:33:15.114	1		50.10
			1	50.10
			1	50.10
21/11/2024	17:30:44.142	190		50.21
			190	50.21
			190	50.21
21/11/2024	17:30:03.882	195		50.22
			195	50.22
			195	50.22
21/11/2024	17:30:01.962	50		50.26
			50	50.26
			50	50.26
21/11/2024	17:28:53.826	20		50.23
			20	50.23
			20	50.23
21/11/2024	17:13:54.078	500		50.14
			500	50.14
			500	50.14
21/11/2024	17:12:20.578	102		50.12
			102	50.12
			102	50.12
21/11/2024	16:53:35.232	50		49.98
			50	49.98
			50	49.98
21/11/2024	16:49:28.450	11		49.965
			11	49.965
			11	49.965
21/11/2024	16:39:40.973	5		49.84
			5	49.84
			5	49.84
21/11/2024	16:22:59.658	40		49.87
			40	49.87
			40	49.87
21/11/2024	16:15:19.755	1		49.875
			1	49.875
			1	49.875
21/11/2024	16:12:58.657	242		49.85
			242	49.85
			242	49.85
21/11/2024	16:08:00.105	500		49.735
			500	49.735
			500	49.735
21/11/2024	15:56:21.902	69		49.805
			69	49.805
			69	49.805
21/11/2024	15:55:10.497	218		49.82
			218	49.82
			218	49.82
21/11/2024	15:53:48.115	51		49.84
			51	49.84
			51	49.84
21/11/2024	15:38:33.452	15		49.795
			15	49.795
			15	49.795
21/11/2024	15:36:29.446	1		49.78
			1	49.78
			1	49.78
21/11/2024	15:31:28.006	5		49.84
			5	49.84
			5	49.84
21/11/2024	15:17:33.517	150		50.03
			150	50.03
			150	50.03
21/11/2024	14:46:24.135	215		50.03
			215	50.03
			215	50.03
21/11/2024	14:37:28.756	85		50.01
			85	50.01
			85	50.01
21/11/2024	14:35:10.337	365		50.01
			365	50.01
			365	50.01
21/11/2024	14:32:59.679	781		50.03
			781	50.03
			781	50.03
21/11/2024	14:31:58.301	1		50.09
			1	50.09
			1	50.09
21/11/2024	14:31:40.117	28		50.08
			28	50.08
			28	50.08
21/11/2024	14:30:58.510	20		50.08
			20	50.08
			20	50.08
21/11/2024	14:28:06.495	140		50.06
			40	50.06
			140	50.06
			100	50.06
21/11/2024	14:25:14.755	606		50.03
			606	50.03
			606	50.03
21/11/2024	14:23:51.676	29		50.04
			29	50.04
			29	50.04
21/11/2024	14:08:13.936	100		50.06
			100	50.06
			100	50.06
21/11/2024	13:28:40.801	500		50.10
			500	50.10
			500	50.10
21/11/2024	13:21:30.261	2		50.10
			2	50.10
			2	50.10
21/11/2024	13:19:21.832	40		50.06
			40	50.06
			40	50.06
21/11/2024	13:15:40.716	6		50.03
			6	50.03
			6	50.03
21/11/2024	13:11:39.173	17		50.22
			17	50.22
			17	50.22
21/11/2024	13:06:23.692	48		50.03
			48	50.03
			48	50.03
21/11/2024	12:44:45.213	30		50.04
			30	50.04
			30	50.04
21/11/2024	12:41:55.947	10		50.02
			10	50.02
			10	50.02
21/11/2024	12:40:14.922	46		50.01
			46	50.01
			46	50.01
21/11/2024	12:36:59.854	1		50.04
			1	50.04
			1	50.04
21/11/2024	12:25:58.863	400		49.98
			400	49.98
			400	49.98
21/11/2024	12:18:12.455	100		49.97
			100	49.97
			100	49.97
21/11/2024	12:14:43.715	119		49.955
			119	49.955
			119	49.955
21/11/2024	12:11:17.137	6		49.96
			6	49.96
			6	49.96
21/11/2024	11:57:59.711	84		49.90
			84	49.90
			84	49.90
21/11/2024	11:55:45.930	50		49.92
			50	49.92
			50	49.92
21/11/2024	11:32:56.442	11		49.92
			11	49.92
			11	49.92
21/11/2024	11:25:31.376	600		49.91
			600	49.91
			600	49.91
21/11/2024	11:20:08.915	7		49.91
			7	49.91
			7	49.91
21/11/2024	11:19:13.577	20		49.925
			20	49.925
			20	49.925
21/11/2024	11:17:40.698	60		49.93
			60	49.93
			60	49.93
21/11/2024	11:05:03.112	82		49.91
			82	49.91
			82	49.91
21/11/2024	10:52:36.280	300		49.94
			300	49.94
			300	49.94
21/11/2024	10:51:55.280	400		49.94
			400	49.94
			400	49.94
21/11/2024	10:47:48.426	3		49.93
			3	49.93
			3	49.93
21/11/2024	10:47:15.896	45		49.94
			45	49.94
			45	49.94
21/11/2024	10:47:05.296	2		49.94
			2	49.94
			2	49.94
21/11/2024	10:40:43.628	650		49.895
			650	49.895
			650	49.895
21/11/2024	10:35:47.725	200		49.89
			200	49.89
			200	49.89
21/11/2024	10:22:35.285	13		49.875
			13	49.875
			13	49.875
21/11/2024	10:21:44.077	40		49.91
			40	49.91
			40	49.91
21/11/2024	10:21:36.273	11		49.875
			11	49.875
			11	49.875
21/11/2024	10:18:59.643	10		49.90
			10	49.90
			10	49.90
21/11/2024	10:16:41.807	20		49.895
			20	49.895
			20	49.895
21/11/2024	10:11:42.930	32		49.845
			32	49.845
			32	49.845
21/11/2024	10:10:52.891	50		49.825
			50	49.825
			50	49.825
21/11/2024	10:02:44.912	5		49.82
			5	49.82
			5	49.82
21/11/2024	10:02:25.045	200		49.84
			200	49.84
			200	49.84
21/11/2024	10:02:02.563	220		49.825
			220	49.825
			220	49.825
21/11/2024	10:01:36.806	195		49.815
			195	49.815
			195	49.815
21/11/2024	10:00:12.832	100		49.81
			100	49.81
			100	49.81
21/11/2024	09:58:45.915	800		49.84
			800	49.84
			800	49.84
21/11/2024	09:58:09.514	25		49.84
			25	49.84
			25	49.84
21/11/2024	09:46:49.234	87		49.845
			87	49.845
			87	49.845
21/11/2024	09:45:16.121	250		49.83
			250	49.83
			250	49.83
21/11/2024	09:41:45.464	200		49.90
			200	49.90
			200	49.90
21/11/2024	09:41:21.426	21		49.845
			21	49.845
			21	49.845
21/11/2024	09:41:19.633	51		49.845
			51	49.845
			51	49.845
21/11/2024	09:35:32.679	50		49.85
			50	49.85
			50	49.85
21/11/2024	09:34:18.572	350		49.89
			350	49.89
			350	49.89
21/11/2024	09:30:27.255	650		49.87
			650	49.87
			650	49.87
21/11/2024	09:30:09.132	8		49.85
			8	49.85
			8	49.85
21/11/2024	09:29:23.113	1		49.86
			1	49.86
			1	49.86
21/11/2024	09:28:39.221	3		49.895
			3	49.895
			3	49.895
21/11/2024	09:26:51.756	100		49.89
			100	49.89
			100	49.89
21/11/2024	09:22:40.639	400		49.875
			400	49.875
			400	49.875
21/11/2024	09:19:56.823	100		49.88
			100	49.88
			100	49.88
21/11/2024	09:19:30.106	10		49.87
			10	49.87
			10	49.87
21/11/2024	08:31:09.382	200		50.02
			200	50.02
			200	50.02
21/11/2024	08:20:10.386	1		50.10
			1	50.10
			1	50.10
21/11/2024	08:02:29.166	16		49.74
			16	49.74
			16	49.74
21/11/2024	08:01:48.225	177		50.05
			80	50.05
			97	50.05
			177	50.05
21/11/2024	08:01:43.803	253		50.05
			200	50.05
			1	50.05
			11	50.05
			1	50.05
			10	50.05
			2	50.05
			20	50.05
			20	50.05
			240	50.05
			1	50.05

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.946 / Ask: 104.006
Volume: 174 245
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice