I.M.III-I.Gbl Buyb.Achiev.UETF

7

8

53.45

Date Time Volume Order Volume Price
21/11/2024 16:01:28.893 2   53.45
      2 53.45
      2 53.45
21/11/2024 12:29:46.119 20   53.44
      20 53.44
      20 53.44
21/11/2024 12:23:52.826 100   53.43
      100 53.43
      100 53.43
21/11/2024 11:40:36.519 28   53.31
      28 53.31
      28 53.31
21/11/2024 09:51:18.944 40   53.25
      40 53.25
      40 53.25
21/11/2024 09:28:45.122 100   53.20
      100 53.20
      100 53.20
21/11/2024 09:13:20.607 15   53.32
      15 53.32
      15 53.32
21/11/2024 08:30:16.393 20   53.27
      20 53.27
      20 53.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM