WisdomTree EURO STOXX Banks 3x Daily Leveraged

7

8

24.9161

Date Time Volume Order Volume Price
02/04/2025 21:14:02.280 100   24.9161
      100 24.9161
      100 24.9161
02/04/2025 16:41:35.673 213   25.0001
      213 25.0001
      213 25.0001
02/04/2025 16:11:32.729 80   24.6931
      80 24.6931
      80 24.6931
02/04/2025 13:24:41.287 10   24.6189
      10 24.6189
      10 24.6189
02/04/2025 12:02:12.099 4   24.6859
      4 24.6859
      4 24.6859
02/04/2025 09:53:23.927 4   24.6549
      4 24.6549
      4 24.6549
02/04/2025 08:31:09.017 80   25.00
      80 25.00
      80 25.00
02/04/2025 07:30:37.729 43   25.3266
      43 25.3266
      43 25.3266
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM