Pentair PLC

6

7

101.10

Date Time Volume Order Volume Price
21/11/2024 17:09:04.378 20   101.10
      20 101.10
      20 101.10
21/11/2024 17:07:07.162 12   101.00
      12 101.00
      12 101.00
21/11/2024 13:55:31.265 54   98.94
      54 98.94
      54 98.94
21/11/2024 13:04:46.474 45   99.52
      45 99.52
      45 99.52
21/11/2024 13:01:09.860 50   99.46
      50 99.46
      50 99.46
21/11/2024 10:05:20.510 31   98.42
      31 98.42
      31 98.42
21/11/2024 10:00:00.417 19   99.02
      19 99.02
      19 99.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)