RIZE-Env.Impact Opps ETF

5

6

4.411

Date Time Volume Order Volume Price
16/07/2024 13:39:46.897 6 780   4.411
      6 780 4.411
      6 780 4.411
16/07/2024 13:39:15.795 7 500   4.411
      7 500 4.411
      7 500 4.411
16/07/2024 09:30:26.648 1   4.4015
      1 4.4015
      1 4.4015
16/07/2024 09:23:00.509 500   4.4035
      500 4.4035
      500 4.4035
16/07/2024 09:10:34.440 300   4.417
      300 4.417
      300 4.417
16/07/2024 08:04:50.789 2 200   4.433
      2 200 4.433
      2 200 4.433
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM