RIZE-Env.Impact Opps ETF

3

4

4.2545

Date Time Volume Order Volume Price
02/04/2025 19:42:27.144 361   4.2545
      361 4.2545
      361 4.2545
02/04/2025 11:14:33.191 500   4.2325
      500 4.2325
      500 4.2325
02/04/2025 09:31:19.792 2   4.2325
      2 4.2325
      2 4.2325
02/04/2025 07:31:12.639 1   4.259
      1 4.259
      1 4.259
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM