RIZE-Dig.Pay.Cry.Eco.UC.ETF

9

10

4.344

Date Time Volume Order Volume Price
21/11/2024 20:35:52.080 64   4.344
      64 4.344
      64 4.344
21/11/2024 18:45:33.007 23   4.3445
      23 4.3445
      23 4.3445
21/11/2024 18:43:46.390 37   4.341
      37 4.341
      37 4.341
21/11/2024 18:13:13.833 100   4.188
      100 4.188
      100 4.188
21/11/2024 16:25:11.934 1   4.1965
      1 4.1965
      1 4.1965
21/11/2024 14:58:25.419 36   4.225
      36 4.225
      36 4.225
21/11/2024 13:22:39.013 1   4.23
      1 4.23
      1 4.23
21/11/2024 11:19:23.924 61   4.174
      61 4.174
      61 4.174
21/11/2024 10:33:31.374 2 500   4.1685
      2 500 4.1685
      2 500 4.1685
21/11/2024 08:01:43.864 2   4.123
      2 4.123
      2 4.123
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM