WisdomTree NASDAQ 100 3x Daily Leveraged

30

20

147.0699

Date Time Volume Order Volume Price
03/04/2025 11:44:41.490 5   147.0699
      5 147.0699
      5 147.0699
03/04/2025 10:52:08.403 32   148.2401
      32 148.2401
      32 148.2401
03/04/2025 10:44:25.245 7   148.3899
      7 148.3899
      7 148.3899
03/04/2025 10:32:52.698 19   149.3899
      19 149.3899
      19 149.3899
03/04/2025 10:29:54.288 5   148.6799
      5 148.6799
      5 148.6799
03/04/2025 10:28:58.977 20   148.8199
      20 148.8199
      20 148.8199
03/04/2025 10:14:42.809 30   148.2999
      30 148.2999
      30 148.2999
03/04/2025 09:56:44.019 4   147.5799
      4 147.5799
      4 147.5799
03/04/2025 09:46:19.653 7   147.6299
      7 147.6299
      7 147.6299
03/04/2025 09:42:32.221 8   146.7201
      8 146.7201
      8 146.7201
03/04/2025 09:29:35.727 20   148.3199
      20 148.3199
      20 148.3199
03/04/2025 09:27:55.554 17   148.1201
      17 148.1201
      17 148.1201
03/04/2025 09:17:57.785 2   146.4971
      2 146.4971
      2 146.4971
03/04/2025 09:14:58.168 10   146.8315
      10 146.8315
      10 146.8315
03/04/2025 09:14:18.706 89   147.1268
      89 147.1268
      49 147.1268
      40 147.1268
03/04/2025 08:45:55.450 130   146.0044
      130 146.0044
      124 146.0044
      6 146.0044
03/04/2025 08:43:16.069 51   147.00
      21 147.00
      30 147.00
      51 147.00
03/04/2025 08:37:26.951 13   146.1244
      13 146.1244
      13 146.1244
03/04/2025 08:27:31.799 40   146.481
      7 146.481
      40 146.481
      5 146.481
      28 146.481
03/04/2025 07:55:59.821 67   147.8811
      5 147.8811
      20 147.8811
      46 147.8811
      16 147.8811
      7 147.8811
      14 147.8811
      10 147.8811
      16 147.8811
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM