WisdomTree NASDAQ 100 3x Daily Leveraged

8

9

225.3201

Date Time Volume Order Volume Price
16/07/2024 09:48:05.562 1 900   225.3201
      1 900 225.3201
      1 900 225.3201
16/07/2024 09:45:17.255 210   225.2001
      210 225.2001
      210 225.2001
16/07/2024 09:32:18.043 30   225.1001
      30 225.1001
      30 225.1001
16/07/2024 09:30:27.148 1   225.1201
      1 225.1201
      1 225.1201
16/07/2024 09:29:34.870 97   225.4799
      97 225.4799
      97 225.4799
16/07/2024 09:27:53.613 30   225.1201
      30 225.1201
      30 225.1201
16/07/2024 09:20:19.453 9   225.0799
      9 225.0799
      9 225.0799
16/07/2024 09:06:58.102 23   225.2001
      23 225.2001
      23 225.2001
16/07/2024 08:43:40.380 23   227.1632
      23 227.1632
      23 227.1632
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM