WisdomTree NASDAQ 100 3x Daily Leveraged

44

44

226.3162

Date Time Volume Order Volume Price
21/11/2024 21:11:29.291 10   226.3162
      10 226.3162
      10 226.3162
21/11/2024 20:46:59.321 50   224.9999
      50 224.9999
      50 224.9999
21/11/2024 20:13:35.692 5   223.3531
      5 223.3531
      5 223.3531
21/11/2024 20:06:56.750 45   223.8155
      45 223.8155
      45 223.8155
21/11/2024 19:41:31.372 10   223.3252
      10 223.3252
      10 223.3252
21/11/2024 19:11:37.205 50   224.00
      50 224.00
      50 224.00
21/11/2024 19:10:35.881 100   224.00
      100 224.00
      100 224.00
21/11/2024 17:34:53.656 6   221.4745
      6 221.4745
      6 221.4745
21/11/2024 17:30:00.551 7   222.5799
      7 222.5799
      7 222.5799
21/11/2024 17:23:52.543 62   220.9399
      62 220.9399
      62 220.9399
21/11/2024 17:23:00.349 50   220.6799
      50 220.6799
      50 220.6799
21/11/2024 17:02:39.898 5   219.9399
      5 219.9399
      5 219.9399
21/11/2024 17:02:27.607 200   219.8201
      200 219.8201
      200 219.8201
21/11/2024 17:00:19.844 10   220.5399
      10 220.5399
      10 220.5399
21/11/2024 16:46:47.381 30   215.8599
      30 215.8599
      30 215.8599
21/11/2024 16:40:15.780 250   214.00
      250 214.00
      250 214.00
21/11/2024 16:39:29.916 100   213.6001
      100 213.6001
      100 213.6001
21/11/2024 16:29:14.321 100   214.00
      100 214.00
      100 214.00
21/11/2024 16:28:33.728 200   214.50
      200 214.50
      200 214.50
21/11/2024 16:18:58.786 15   218.6999
      15 218.6999
      15 218.6999
21/11/2024 16:06:27.007 45   214.0001
      45 214.0001
      40 214.0001
      5 214.0001
21/11/2024 16:03:20.225 10   217.5799
      10 217.5799
      10 217.5799
21/11/2024 15:46:44.869 5   219.8201
      5 219.8201
      5 219.8201
21/11/2024 15:42:12.158 132   218.2199
      132 218.2199
      132 218.2199
21/11/2024 15:39:07.914 150   219.1399
      150 219.1399
      150 219.1399
21/11/2024 15:34:43.661 30   222.00
      30 222.00
      30 222.00
21/11/2024 15:19:17.249 35   224.1601
      35 224.1601
      35 224.1601
21/11/2024 15:16:52.585 30   224.7599
      30 224.7599
      30 224.7599
21/11/2024 15:10:15.272 880   224.32
      880 224.32
      880 224.32
21/11/2024 14:09:59.430 20   220.9801
      20 220.9801
      20 220.9801
21/11/2024 14:04:59.402 20   220.9001
      20 220.9001
      20 220.9001
21/11/2024 14:02:59.440 20   220.9401
      20 220.9401
      20 220.9401
21/11/2024 13:38:27.999 10   221.6399
      10 221.6399
      10 221.6399
21/11/2024 13:13:46.580 200   221.6801
      200 221.6801
      200 221.6801
21/11/2024 12:24:54.938 30   220.4599
      30 220.4599
      30 220.4599
21/11/2024 12:18:59.376 1   220.2999
      1 220.2999
      1 220.2999
21/11/2024 12:06:12.979 45   219.1999
      45 219.1999
      45 219.1999
21/11/2024 10:29:44.061 46   216.8999
      46 216.8999
      46 216.8999
21/11/2024 10:09:00.740 50   217.00
      50 217.00
      50 217.00
21/11/2024 10:07:37.658 10   217.0001
      10 217.0001
      10 217.0001
21/11/2024 09:53:10.618 46   217.8799
      46 217.8799
      46 217.8799
21/11/2024 09:07:21.934 3   218.2999
      3 218.2999
      3 218.2999
21/11/2024 08:27:56.886 50   217.00
      50 217.00
      50 217.00
21/11/2024 08:06:40.368 50   219.8797
      50 219.8797
      50 219.8797
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM