WisdomTree NASDAQ 100 3x Daily Short

16

17

6.3959

Date Time Volume Order Volume Price
21/11/2024 21:05:48.087 998   6.3959
      998 6.3959
      998 6.3959
21/11/2024 16:29:36.167 1 650   6.70
      1 650 6.70
      1 650 6.70
21/11/2024 16:12:32.034 30   6.6299
      30 6.6299
      30 6.6299
21/11/2024 15:57:53.490 2 300   6.5626
      2 300 6.5626
      2 300 6.5626
21/11/2024 15:15:44.812 911   6.3761
      911 6.3761
      911 6.3761
21/11/2024 15:15:24.086 3 000   6.391
      3 000 6.391
      3 000 6.391
21/11/2024 14:36:40.301 740   6.3991
      740 6.3991
      740 6.3991
21/11/2024 14:12:27.595 550   6.4874
      550 6.4874
      550 6.4874
21/11/2024 14:12:26.858 3 000   6.4874
      3 000 6.4874
      3 000 6.4874
21/11/2024 14:12:25.898 400   6.4874
      400 6.4874
      400 6.4874
21/11/2024 14:12:25.283 500   6.4874
      500 6.4874
      500 6.4874
21/11/2024 14:12:24.383 600   6.4874
      600 6.4874
      600 6.4874
21/11/2024 14:12:23.743 573   6.4874
      573 6.4874
      573 6.4874
21/11/2024 14:12:23.078 600   6.4874
      600 6.4874
      600 6.4874
21/11/2024 12:58:41.530 3 000   6.5266
      3 000 6.5266
      3 000 6.5266
21/11/2024 12:30:35.837 2 300   6.5244
      2 300 6.5244
      2 300 6.5244
21/11/2024 10:02:00.471 240   6.5949
      240 6.5949
      240 6.5949
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM