WisdomTree NASDAQ 100 3x Daily Short

23

24

7.1104

Date Time Volume Order Volume Price
02/04/2025 19:56:10.867 250   7.1104
      250 7.1104
      250 7.1104
02/04/2025 19:38:40.764 1 000   7.064
      1 000 7.064
      1 000 7.064
02/04/2025 19:38:13.344 3 000   7.0626
      3 000 7.0626
      3 000 7.0626
02/04/2025 19:36:19.180 800   7.0639
      800 7.0639
      800 7.0639
02/04/2025 17:48:35.042 500   7.227
      500 7.227
      500 7.227
02/04/2025 17:25:11.686 100   7.15
      100 7.15
      100 7.15
02/04/2025 17:24:52.500 800   7.1526
      800 7.1526
      800 7.1526
02/04/2025 17:08:34.664 1 390   7.2179
      1 390 7.2179
      1 390 7.2179
02/04/2025 16:59:25.928 6 206   7.2024
      6 206 7.2024
      6 206 7.2024
02/04/2025 16:49:01.319 70   7.2496
      70 7.2496
      70 7.2496
02/04/2025 16:28:44.355 2 300   7.2819
      2 300 7.2819
      2 300 7.2819
02/04/2025 15:54:14.092 55   7.3364
      55 7.3364
      55 7.3364
02/04/2025 15:32:27.263 2 027   7.5166
      2 027 7.5166
      2 027 7.5166
02/04/2025 14:47:59.529 52   7.5204
      52 7.5204
      52 7.5204
02/04/2025 14:37:15.282 667   7.54
      667 7.54
      667 7.54
02/04/2025 14:26:16.462 512   7.5259
      512 7.5259
      512 7.5259
02/04/2025 12:56:20.175 7 000   7.4184
      7 000 7.4184
      7 000 7.4184
02/04/2025 12:52:12.523 7 000   7.4169
      7 000 7.4169
      7 000 7.4169
02/04/2025 12:40:28.199 150   7.4354
      150 7.4354
      150 7.4354
02/04/2025 12:20:52.904 1 000   7.3894
      1 000 7.3894
      1 000 7.3894
02/04/2025 10:37:34.340 500   7.3226
      500 7.3226
      500 7.3226
02/04/2025 09:53:27.439 135   7.3724
      135 7.3724
      135 7.3724
02/04/2025 08:22:33.070 551   7.3483
      551 7.3483
      551 7.3483
02/04/2025 07:58:08.264 32   7.3576
      32 7.3576
      32 7.3576
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM