Riz.UCITS IC.-Sus.Fut.Food ETF

10

11

3.8785

Date Time Volume Order Volume Price
21/11/2024 20:54:15.425 570   3.8785
      570 3.8785
      570 3.8785
21/11/2024 20:15:08.865 948   3.8795
      948 3.8795
      948 3.8795
21/11/2024 18:26:02.501 226   3.869
      226 3.869
      226 3.869
21/11/2024 16:10:48.441 50   3.8485
      50 3.8485
      50 3.8485
21/11/2024 15:47:53.004 6 200   3.8495
      6 200 3.8495
      6 200 3.8495
21/11/2024 12:10:56.572 300   3.836
      300 3.836
      300 3.836
21/11/2024 11:34:35.920 1   3.846
      1 3.846
      1 3.846
21/11/2024 09:10:53.012 52   3.8515
      52 3.8515
      52 3.8515
21/11/2024 09:09:58.455 300   3.8345
      300 3.8345
      300 3.8345
21/11/2024 08:42:15.274 100   3.8005
      100 3.8005
      100 3.8005
21/11/2024 08:01:43.863 1   3.8035
      1 3.8035
      1 3.8035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM