Riz.UCITS IC.-Sus.Fut.Food ETF

15

13

3.44

Date Time Volume Order Volume Price
03/04/2025 17:53:32.126 291   3.44
      291 3.44
      291 3.44
03/04/2025 17:06:47.482 751   3.352
      751 3.352
      751 3.352
03/04/2025 17:02:30.258 214   3.352
      214 3.352
      214 3.352
03/04/2025 16:46:07.490 100   3.3765
      100 3.3765
      100 3.3765
03/04/2025 16:21:03.213 200   3.375
      200 3.375
      200 3.375
03/04/2025 14:49:25.670 13   3.3915
      13 3.3915
      13 3.3915
03/04/2025 14:17:40.245 292   3.382
      292 3.382
      292 3.382
03/04/2025 13:53:30.018 250   3.38
      250 3.38
      250 3.38
03/04/2025 11:50:43.017 1 000   3.395
      1 000 3.395
      1 000 3.395
03/04/2025 11:50:42.932 210   3.395
      30 3.395
      210 3.395
      180 3.395
03/04/2025 09:09:45.106 1   3.423
      1 3.423
      1 3.423
03/04/2025 09:09:38.167 3   3.4235
      3 3.4235
      3 3.4235
03/04/2025 08:26:33.198 181   3.4195
      1 3.4195
      154 3.4195
      180 3.4195
      27 3.4195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM