I.M.II Inv.Gl.Cln Enrgy ETF

12

12

14.938

Date Time Volume Order Volume Price
21/11/2024 20:03:24.496 100   14.938
      70 14.938
      30 14.938
      100 14.938
21/11/2024 17:21:05.392 110   14.79
      110 14.79
      110 14.79
21/11/2024 16:37:49.486 150   14.678
      150 14.678
      150 14.678
21/11/2024 16:07:38.187 29   14.63
      29 14.63
      29 14.63
21/11/2024 16:07:26.604 67   14.63
      67 14.63
      67 14.63
21/11/2024 15:54:21.570 128   14.654
      128 14.654
      128 14.654
21/11/2024 15:49:57.490 600   14.662
      600 14.662
      600 14.662
21/11/2024 14:56:45.717 245   14.658
      245 14.658
      245 14.658
21/11/2024 14:16:40.798 600   14.688
      600 14.688
      600 14.688
21/11/2024 13:33:54.209 125   14.688
      125 14.688
      125 14.688
21/11/2024 10:41:17.191 15   14.642
      15 14.642
      15 14.642
21/11/2024 10:11:31.118 9   14.622
      9 14.622
      9 14.622
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM