I.M.II Inv.Gl.Cln Enrgy ETF

10

11

13.172

Date Time Volume Order Volume Price
02/04/2025 17:31:41.201 2   13.172
      2 13.172
      2 13.172
02/04/2025 16:16:10.827 120   13.034
      120 13.034
      120 13.034
02/04/2025 14:51:53.333 254   12.986
      254 12.986
      254 12.986
02/04/2025 14:33:25.040 7   12.972
      7 12.972
      7 12.972
02/04/2025 14:25:31.231 1   12.99
      1 12.99
      1 12.99
02/04/2025 13:36:14.109 2   13.064
      2 13.064
      2 13.064
02/04/2025 13:03:45.018 179   13.028
      179 13.028
      179 13.028
02/04/2025 09:31:19.279 1   13.066
      1 13.066
      1 13.066
02/04/2025 09:06:03.820 1   13.108
      1 13.108
      1 13.108
02/04/2025 08:00:44.177 3   12.984
      3 12.984
      3 12.984
02/04/2025 08:00:16.532 1   13.184
      1 13.184
      1 13.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM