M.A.ETF Gl X Telemed.Dig.Hth

6

7

7.882

Date Time Volume Order Volume Price
31/10/2025 16:25:43.254 4   7.882
      4 7.882
      4 7.882
31/10/2025 09:56:33.169 4   7.808
      4 7.808
      4 7.808
31/10/2025 09:42:53.316 2   7.808
      2 7.808
      2 7.808
31/10/2025 09:04:03.235 1 053   7.793
      1 053 7.793
      1 053 7.793
31/10/2025 09:04:01.214 12   7.779
      12 7.779
      12 7.779
31/10/2025 07:35:16.508 959   7.778
      959 7.778
      959 7.778
31/10/2025 07:35:04.574 1 064   7.776
      1 064 7.776
      1 064 7.776
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM