WisdomTree Cybersecurity UCITS ETF ¿ USD Acc
- Information
- Last
- Buy
- Sell
8
9
23.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:06:44.515 | 100 | 23.21 | |
100 | 23.21 | |||
100 | 23.21 | |||
16/07/2024 | 10:53:59.897 | 220 | 23.19 | |
220 | 23.19 | |||
220 | 23.19 | |||
16/07/2024 | 10:32:52.664 | 140 | 23.12 | |
140 | 23.12 | |||
140 | 23.12 | |||
16/07/2024 | 10:14:23.401 | 90 | 23.13 | |
90 | 23.13 | |||
90 | 23.13 | |||
16/07/2024 | 09:53:08.913 | 140 | 23.16 | |
140 | 23.16 | |||
140 | 23.16 | |||
16/07/2024 | 09:29:37.490 | 220 | 23.19 | |
220 | 23.19 | |||
220 | 23.19 | |||
16/07/2024 | 09:06:34.109 | 10 | 23.21 | |
10 | 23.21 | |||
10 | 23.21 | |||
16/07/2024 | 09:04:53.570 | 2 | 23.15 | |
2 | 23.15 | |||
2 | 23.15 | |||
16/07/2024 | 08:04:50.790 | 1 | 23.235 | |
1 | 23.235 | |||
1 | 23.235 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:41:49
Last Update:
16/07/2024 @ 11:41:49