WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

8

9

23.21

Date Time Volume Order Volume Price
16/07/2024 11:06:44.515 100   23.21
      100 23.21
      100 23.21
16/07/2024 10:53:59.897 220   23.19
      220 23.19
      220 23.19
16/07/2024 10:32:52.664 140   23.12
      140 23.12
      140 23.12
16/07/2024 10:14:23.401 90   23.13
      90 23.13
      90 23.13
16/07/2024 09:53:08.913 140   23.16
      140 23.16
      140 23.16
16/07/2024 09:29:37.490 220   23.19
      220 23.19
      220 23.19
16/07/2024 09:06:34.109 10   23.21
      10 23.21
      10 23.21
16/07/2024 09:04:53.570 2   23.15
      2 23.15
      2 23.15
16/07/2024 08:04:50.790 1   23.235
      1 23.235
      1 23.235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM