WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

14

15

25.02

Date Time Volume Order Volume Price
02/04/2025 21:04:07.073 5   25.02
      5 25.02
      5 25.02
02/04/2025 20:59:35.677 15   25.32
      15 25.32
      15 25.32
02/04/2025 19:17:34.769 10   25.645
      10 25.645
      10 25.645
02/04/2025 17:21:02.697 10   25.125
      10 25.125
      10 25.125
02/04/2025 16:27:49.753 100   25.06
      100 25.06
      100 25.06
02/04/2025 16:14:37.232 162   24.975
      162 24.975
      162 24.975
02/04/2025 15:36:47.550 120   25.025
      120 25.025
      120 25.025
02/04/2025 15:36:32.568 120   24.985
      120 24.985
      120 24.985
02/04/2025 14:31:26.954 280   24.675
      280 24.675
      280 24.675
02/04/2025 14:21:17.489 60   24.735
      60 24.735
      60 24.735
02/04/2025 12:26:01.754 2   24.975
      2 24.975
      2 24.975
02/04/2025 11:12:22.755 1   25.045
      1 25.045
      1 25.045
02/04/2025 09:31:19.266 1   25.05
      1 25.05
      1 25.05
02/04/2025 09:06:47.385 17   25.05
      17 25.05
      17 25.05
02/04/2025 09:04:24.393 36   25.15
      36 25.15
      36 25.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM