WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

8

8

24.175

Date Time Volume Order Volume Price
21/11/2025 09:20:57.339 485   24.175
      485 24.175
      485 24.175
21/11/2025 09:17:39.013 30   24.19
      30 24.19
      30 24.19
21/11/2025 09:12:15.572 300   24.24
      300 24.24
      300 24.24
21/11/2025 08:54:48.024 6   24.365
      6 24.365
      6 24.365
21/11/2025 08:35:09.825 450   24.41
      450 24.41
      450 24.41
21/11/2025 08:13:24.197 104   24.575
      104 24.575
      104 24.575
21/11/2025 08:03:25.923 1   24.57
      1 24.57
      1 24.57
21/11/2025 07:39:07.768 100   24.005
      100 24.005
      59 24.005
      41 24.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM