WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

12

13

25.79

Date Time Volume Order Volume Price
17/09/2025 21:41:03.714 12   25.79
      12 25.79
      12 25.79
17/09/2025 20:35:59.308 207   25.65
      207 25.65
      207 25.65
17/09/2025 19:44:24.885 2   25.885
      2 25.885
      2 25.885
17/09/2025 16:33:15.374 250   25.855
      250 25.855
      250 25.855
17/09/2025 15:55:32.264 4   26.00
      4 26.00
      4 26.00
17/09/2025 13:48:28.721 230   25.85
      230 25.85
      230 25.85
17/09/2025 12:52:02.469 3   25.835
      3 25.835
      3 25.835
17/09/2025 12:51:47.183 3   25.89
      3 25.89
      3 25.89
17/09/2025 12:17:24.452 120   25.91
      120 25.91
      120 25.91
17/09/2025 09:41:24.924 30   25.85
      30 25.85
      30 25.85
17/09/2025 09:06:03.142 100   25.86
      100 25.86
      100 25.86
17/09/2025 09:05:05.959 3   25.86
      3 25.86
      3 25.86
17/09/2025 07:35:31.022 1   25.675
      1 25.675
      1 25.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM