WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

17

16

26.725

Date Time Volume Order Volume Price
30/06/2025 17:25:25.914 20   26.725
      20 26.725
      20 26.725
30/06/2025 16:54:59.922 600   26.74
      600 26.74
      600 26.74
30/06/2025 16:36:35.228 1 000   26.645
      1 000 26.645
      1 000 26.645
30/06/2025 16:24:37.588 800   26.685
      800 26.685
      800 26.685
30/06/2025 16:21:30.602 1 200   26.71
      1 200 26.71
      1 200 26.71
30/06/2025 15:35:47.194 50   26.645
      50 26.645
      50 26.645
30/06/2025 13:49:58.760 1 200   26.535
      1 200 26.535
      1 200 26.535
30/06/2025 12:18:18.837 150   26.645
      150 26.645
      150 26.645
30/06/2025 11:13:31.344 15   26.58
      15 26.58
      15 26.58
30/06/2025 10:55:29.725 400   26.60
      400 26.60
      400 26.60
30/06/2025 10:54:07.646 2   26.605
      2 26.605
      2 26.605
30/06/2025 10:34:16.792 35   26.595
      35 26.595
      35 26.595
30/06/2025 09:18:16.055 28   26.56
      28 26.56
      28 26.56
30/06/2025 08:38:28.119 110   26.695
      110 26.695
      110 26.695
30/06/2025 07:35:29.250 1   26.38
      1 26.38
      1 26.38
30/06/2025 07:30:14.298 25   26.68
      20 26.68
      5 26.68
      15 26.68
      10 26.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM