AON PLC Shares A

8

9

354.00

Date Time Volume Order Volume Price
04/04/2025 12:21:59.264 29   354.00
      29 354.00
      29 354.00
04/04/2025 12:21:05.783 25   356.00
      25 356.00
      25 356.00
04/04/2025 12:20:53.682 29   355.00
      29 355.00
      29 355.00
04/04/2025 12:16:26.782 25   356.10
      25 356.10
      25 356.10
04/04/2025 12:16:26.437 25   356.10
      25 356.10
      25 356.10
04/04/2025 10:43:35.149 25   356.50
      25 356.50
      25 356.50
04/04/2025 10:43:34.738 25   356.50
      25 356.50
      25 356.50
04/04/2025 10:29:34.552 2   356.90
      2 356.90
      2 356.90
04/04/2025 07:30:06.483 25   351.70
      25 351.70
      25 351.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)