Xtr.(IE)-S&P 500 Equal Weight
- Information
- Last
- Buy
- Sell
11
12
84.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:56:21.813 | 1 | 84.14 | |
1 | 84.14 | |||
1 | 84.14 | |||
16/07/2024 | 12:10:56.843 | 13 | 84.11 | |
13 | 84.11 | |||
13 | 84.11 | |||
16/07/2024 | 11:22:46.795 | 300 | 84.04 | |
300 | 84.04 | |||
300 | 84.04 | |||
16/07/2024 | 10:54:15.525 | 75 | 84.01 | |
75 | 84.01 | |||
75 | 84.01 | |||
16/07/2024 | 10:33:55.443 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
16/07/2024 | 10:33:34.857 | 1 | 83.87 | |
1 | 83.87 | |||
1 | 83.87 | |||
16/07/2024 | 10:00:48.152 | 31 | 83.91 | |
31 | 83.91 | |||
31 | 83.91 | |||
16/07/2024 | 09:46:01.182 | 108 | 83.97 | |
108 | 83.97 | |||
108 | 83.97 | |||
16/07/2024 | 09:30:22.538 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 09:18:24.107 | 12 | 83.98 | |
12 | 83.98 | |||
12 | 83.98 | |||
16/07/2024 | 09:04:35.763 | 75 | 84.00 | |
75 | 84.00 | |||
75 | 84.00 | |||
16/07/2024 | 08:49:28.838 | 65 | 83.97 | |
65 | 83.97 | |||
65 | 83.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:06:36
Last Update:
16/07/2024 @ 13:06:36