Xtr.(IE)-S&P 500 Equal Weight

42

42

88.07

Date Time Volume Order Volume Price
02/04/2025 21:50:00.909 42   88.07
      42 88.07
      42 88.07
02/04/2025 21:28:02.370 15   87.71
      15 87.71
      15 87.71
02/04/2025 18:26:38.825 5   88.01
      5 88.01
      5 88.01
02/04/2025 16:54:37.865 355   87.55
      355 87.55
      355 87.55
02/04/2025 15:33:00.766 4   87.29
      4 87.29
      4 87.29
02/04/2025 15:17:48.452 5   86.96
      5 86.96
      5 86.96
02/04/2025 15:11:59.904 5   87.04
      5 87.04
      5 87.04
02/04/2025 14:32:44.193 58   87.00
      58 87.00
      58 87.00
02/04/2025 14:05:48.660 130   87.24
      130 87.24
      130 87.24
02/04/2025 14:00:59.341 23   87.29
      23 87.29
      23 87.29
02/04/2025 13:22:51.879 123   87.44
      123 87.44
      123 87.44
02/04/2025 13:15:23.217 80   87.46
      80 87.46
      80 87.46
02/04/2025 13:05:18.419 50   87.44
      50 87.44
      50 87.44
02/04/2025 12:52:19.369 68   87.51
      68 87.51
      68 87.51
02/04/2025 12:39:12.524 3   87.51
      3 87.51
      3 87.51
02/04/2025 12:38:42.342 1   87.55
      1 87.55
      1 87.55
02/04/2025 12:28:03.687 32   87.55
      32 87.55
      32 87.55
02/04/2025 12:27:27.897 1   87.53
      1 87.53
      1 87.53
02/04/2025 12:24:45.564 1   87.46
      1 87.46
      1 87.46
02/04/2025 12:17:22.708 32   87.50
      32 87.50
      32 87.50
02/04/2025 12:07:50.687 48   87.52
      48 87.52
      48 87.52
02/04/2025 11:48:24.113 13   87.57
      13 87.57
      13 87.57
02/04/2025 11:45:09.576 228   87.61
      228 87.61
      228 87.61
02/04/2025 11:30:58.959 115   87.57
      115 87.57
      115 87.57
02/04/2025 11:26:16.277 38   87.67
      38 87.67
      38 87.67
02/04/2025 11:07:48.276 10   87.61
      10 87.61
      10 87.61
02/04/2025 11:05:15.139 3   87.60
      3 87.60
      3 87.60
02/04/2025 11:02:55.329 198   87.58
      198 87.58
      198 87.58
02/04/2025 10:59:27.911 1   87.62
      1 87.62
      1 87.62
02/04/2025 10:57:22.581 450   87.60
      450 87.60
      450 87.60
02/04/2025 10:54:47.299 1   87.62
      1 87.62
      1 87.62
02/04/2025 10:45:14.363 50   87.70
      50 87.70
      50 87.70
02/04/2025 10:41:11.131 60   87.67
      60 87.67
      60 87.67
02/04/2025 10:29:22.206 3 405   87.64
      3 405 87.64
      3 405 87.64
02/04/2025 10:29:18.985 1 200   87.64
      1 200 87.64
      1 200 87.64
02/04/2025 10:28:58.544 600   87.64
      600 87.64
      600 87.64
02/04/2025 10:15:39.042 1   87.64
      1 87.64
      1 87.64
02/04/2025 09:45:53.970 1   87.83
      1 87.83
      1 87.83
02/04/2025 09:31:15.374 2   87.75
      2 87.75
      2 87.75
02/04/2025 09:18:25.851 55   87.87
      55 87.87
      55 87.87
02/04/2025 09:16:00.728 1   87.86
      1 87.86
      1 87.86
02/04/2025 07:38:27.201 3   87.94
      2 87.94
      1 87.94
      3 87.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM