Xtr.(IE)-S&P 500 Equal Weight

11

12

84.14

Date Time Volume Order Volume Price
16/07/2024 12:56:21.813 1   84.14
      1 84.14
      1 84.14
16/07/2024 12:10:56.843 13   84.11
      13 84.11
      13 84.11
16/07/2024 11:22:46.795 300   84.04
      300 84.04
      300 84.04
16/07/2024 10:54:15.525 75   84.01
      75 84.01
      75 84.01
16/07/2024 10:33:55.443 1   83.85
      1 83.85
      1 83.85
16/07/2024 10:33:34.857 1   83.87
      1 83.87
      1 83.87
16/07/2024 10:00:48.152 31   83.91
      31 83.91
      31 83.91
16/07/2024 09:46:01.182 108   83.97
      108 83.97
      108 83.97
16/07/2024 09:30:22.538 1   84.02
      1 84.02
      1 84.02
16/07/2024 09:18:24.107 12   83.98
      12 83.98
      12 83.98
16/07/2024 09:04:35.763 75   84.00
      75 84.00
      75 84.00
16/07/2024 08:49:28.838 65   83.97
      65 83.97
      65 83.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM