Xtr.(IE)-S&P 500 Equal Weight

45

46

95.81

Date Time Volume Order Volume Price
21/11/2024 21:19:18.324 15   95.81
      15 95.81
      15 95.81
21/11/2024 20:35:13.976 15   95.49
      15 95.49
      15 95.49
21/11/2024 20:25:55.450 55   95.71
      55 95.71
      55 95.71
21/11/2024 20:21:08.190 21   95.65
      21 95.65
      21 95.65
21/11/2024 17:21:35.312 300   95.28
      300 95.28
      300 95.28
21/11/2024 16:50:42.539 55   94.67
      55 94.67
      55 94.67
21/11/2024 16:45:19.123 1   94.44
      1 94.44
      1 94.44
21/11/2024 16:24:05.220 3   94.32
      3 94.32
      3 94.32
21/11/2024 16:24:05.064 1   94.32
      1 94.32
      1 94.32
21/11/2024 16:06:55.525 150   94.15
      150 94.15
      150 94.15
21/11/2024 15:57:22.801 3   94.23
      3 94.23
      3 94.23
21/11/2024 15:54:50.814 70   94.15
      70 94.15
      70 94.15
21/11/2024 15:45:52.310 150   94.07
      150 94.07
      150 94.07
21/11/2024 15:16:13.868 1 000   94.19
      1 000 94.19
      1 000 94.19
21/11/2024 15:15:19.165 1   94.17
      1 94.17
      1 94.17
21/11/2024 15:04:17.667 40   94.17
      40 94.17
      40 94.17
21/11/2024 14:47:26.795 700   94.21
      700 94.21
      700 94.21
21/11/2024 14:28:19.146 4   94.27
      4 94.27
      4 94.27
21/11/2024 14:27:57.066 250   94.28
      250 94.28
      250 94.28
21/11/2024 14:25:19.087 300   94.22
      300 94.22
      300 94.22
21/11/2024 14:18:22.276 318   94.31
      318 94.31
      318 94.31
21/11/2024 14:14:27.292 19   94.26
      19 94.26
      19 94.26
21/11/2024 13:51:10.227 19   94.19
      19 94.19
      19 94.19
21/11/2024 13:46:34.845 37   94.37
      37 94.37
      37 94.37
21/11/2024 13:40:29.756 25   94.33
      25 94.33
      25 94.33
21/11/2024 13:26:04.414 20   94.40
      20 94.40
      20 94.40
21/11/2024 13:06:32.174 1   94.19
      1 94.19
      1 94.19
21/11/2024 13:06:15.088 1   94.22
      1 94.22
      1 94.22
21/11/2024 11:51:23.109 167   93.93
      167 93.93
      167 93.93
21/11/2024 11:24:06.133 426   93.84
      426 93.84
      426 93.84
21/11/2024 11:23:19.698 1   93.78
      1 93.78
      1 93.78
21/11/2024 11:22:58.957 1   93.82
      1 93.82
      1 93.82
21/11/2024 11:22:01.843 450   93.82
      450 93.82
      450 93.82
21/11/2024 11:21:16.124 150   93.81
      150 93.81
      150 93.81
21/11/2024 11:16:36.275 200   93.85
      200 93.85
      200 93.85
21/11/2024 11:13:46.275 250   93.86
      250 93.86
      250 93.86
21/11/2024 11:04:35.650 135   93.84
      135 93.84
      135 93.84
21/11/2024 11:04:19.185 86   93.85
      86 93.85
      86 93.85
21/11/2024 10:57:01.283 426   93.82
      426 93.82
      426 93.82
21/11/2024 10:52:49.440 150   93.82
      150 93.82
      150 93.82
21/11/2024 10:33:38.293 30   93.64
      30 93.64
      30 93.64
21/11/2024 10:28:17.328 53   93.67
      53 93.67
      53 93.67
21/11/2024 10:21:54.238 50   93.71
      50 93.71
      50 93.71
21/11/2024 10:00:21.915 650   93.65
      650 93.65
      650 93.65
21/11/2024 09:26:07.453 469   93.72
      469 93.72
      469 93.72
21/11/2024 08:00:00.319 53   93.67
      53 93.67
      53 93.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM