ISH.3-BR ESG MA Mod.Ptf.U.ETF

6

6

5.803

Date Time Volume Order Volume Price
16/07/2024 16:27:26.635 4   5.803
      4 5.803
      4 5.803
16/07/2024 16:24:48.034 7   5.803
      7 5.803
      7 5.803
16/07/2024 15:34:13.596 3 480   5.782
      3 480 5.782
      3 480 5.782
16/07/2024 15:18:26.982 860   5.818
      315 5.818
      860 5.818
      545 5.818
16/07/2024 09:07:09.615 1   5.822
      1 5.822
      1 5.822
16/07/2024 08:14:58.296 3   5.817
      3 5.817
      3 5.817
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM