ISH.3-BR ESG MA Mod.Ptf.U.ETF

15

10

5.774

Date Time Volume Order Volume Price
03/04/2025 14:50:42.239 3   5.774
      3 5.774
      3 5.774
03/04/2025 14:50:33.981 2   5.785
      2 5.785
      2 5.785
03/04/2025 13:21:37.219 2   5.782
      2 5.782
      2 5.782
03/04/2025 11:54:07.854 338   5.795
      338 5.795
      338 5.795
03/04/2025 09:20:42.573 1   5.815
      1 5.815
      1 5.815
03/04/2025 09:19:39.492 1 800   5.799
      1 800 5.799
      1 800 5.799
03/04/2025 09:17:31.269 1   5.815
      1 5.815
      1 5.815
03/04/2025 09:14:37.911 3   5.82
      1 5.82
      2 5.82
      1 5.82
      2 5.82
03/04/2025 08:24:10.712 1   5.736
      1 5.736
      1 5.736
03/04/2025 08:17:46.550 1 887   5.723
      1 836 5.723
      51 5.723
      10 5.723
      1 800 5.723
      75 5.723
      2 5.723
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM