ISH.3-BR ESG MA Mod.Ptf.U.ETF

6

6

6.039

Date Time Volume Order Volume Price
21/11/2024 17:54:14.910 1   6.039
      1 6.039
      1 6.039
21/11/2024 16:59:01.389 2   6.01
      2 6.01
      2 6.01
21/11/2024 16:39:24.475 10   5.995
      10 5.995
      10 5.995
21/11/2024 16:08:04.421 50   5.994
      50 5.994
      50 5.994
21/11/2024 15:44:00.277 17   6.001
      17 6.001
      17 6.001
21/11/2024 08:01:43.862 4   5.959
      3 5.959
      4 5.959
      1 5.959
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM