ISH.3-BR ESG MA Gr.Ptf.U.ETF

10

11

6.585

Date Time Volume Order Volume Price
02/04/2025 17:27:45.010 17   6.585
      17 6.585
      17 6.585
02/04/2025 11:32:41.881 3   6.588
      3 6.588
      3 6.588
02/04/2025 11:32:19.634 8   6.594
      8 6.594
      8 6.594
02/04/2025 09:31:18.539 1   6.593
      1 6.593
      1 6.593
02/04/2025 09:30:29.569 3   6.593
      3 6.593
      3 6.593
02/04/2025 09:15:16.772 8   6.605
      8 6.605
      8 6.605
02/04/2025 09:09:32.000 2   6.603
      2 6.603
      2 6.603
02/04/2025 09:08:13.709 1   6.603
      1 6.603
      1 6.603
02/04/2025 09:02:09.762 4   6.638
      4 6.638
      4 6.638
02/04/2025 08:31:30.228 1   6.594
      1 6.594
      1 6.594
02/04/2025 07:31:12.186 1   6.595
      1 6.595
      1 6.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM