ISH.3-BR ESG MA Gr.Ptf.U.ETF

4

4

6.601

Date Time Volume Order Volume Price
16/07/2024 15:43:29.836 750   6.601
      500 6.601
      250 6.601
      750 6.601
16/07/2024 10:01:40.144 890   6.554
      890 6.554
      890 6.554
16/07/2024 09:30:25.572 1   6.554
      1 6.554
      1 6.554
16/07/2024 08:45:04.685 170   6.555
      170 6.555
      170 6.555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM