iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N.

12

13

4.3138

Date Time Volume Order Volume Price
02/04/2025 15:46:33.216 1   4.3138
      1 4.3138
      1 4.3138
02/04/2025 15:46:15.872 5   4.3151
      5 4.3151
      5 4.3151
02/04/2025 15:36:25.751 568   4.3154
      568 4.3154
      568 4.3154
02/04/2025 15:36:05.571 11 178   4.3178
      11 178 4.3178
      11 178 4.3178
02/04/2025 13:06:18.253 500   4.3156
      500 4.3156
      500 4.3156
02/04/2025 12:40:12.866 4 000   4.3176
      4 000 4.3176
      4 000 4.3176
02/04/2025 12:18:41.471 107   4.3139
      107 4.3139
      107 4.3139
02/04/2025 11:50:59.752 165   4.3105
      165 4.3105
      165 4.3105
02/04/2025 11:27:01.846 83   4.3132
      83 4.3132
      83 4.3132
02/04/2025 11:22:31.894 56   4.3138
      56 4.3138
      56 4.3138
02/04/2025 10:19:45.159 8 940   4.3109
      8 940 4.3109
      8 940 4.3109
02/04/2025 09:31:18.517 1   4.3136
      1 4.3136
      1 4.3136
02/04/2025 09:27:42.642 2 202   4.3136
      2 202 4.3136
      2 202 4.3136
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM