Gl X ETF-GLX LITHBATTECH

17

17

7.663

Date Time Volume Order Volume Price
22/11/2024 18:46:58.525 300   7.663
      300 7.663
      300 7.663
22/11/2024 18:43:07.590 100   7.774
      100 7.774
      100 7.774
22/11/2024 17:52:41.219 130   7.786
      130 7.786
      130 7.786
22/11/2024 17:49:11.929 4   7.777
      4 7.777
      4 7.777
22/11/2024 16:10:33.151 5   7.711
      5 7.711
      5 7.711
22/11/2024 15:34:02.059 1   7.699
      1 7.699
      1 7.699
22/11/2024 15:34:01.163 311   7.705
      311 7.705
      311 7.705
22/11/2024 14:20:22.575 50   7.70
      50 7.70
      50 7.70
22/11/2024 13:13:28.873 1   7.704
      1 7.704
      1 7.704
22/11/2024 13:13:14.530 1   7.659
      1 7.659
      1 7.659
22/11/2024 13:09:58.746 1   7.705
      1 7.705
      1 7.705
22/11/2024 13:09:31.921 2   7.66
      2 7.66
      2 7.66
22/11/2024 12:56:23.639 15   7.661
      15 7.661
      15 7.661
22/11/2024 12:51:53.909 13   7.707
      13 7.707
      13 7.707
22/11/2024 08:47:07.254 300   7.825
      300 7.825
      300 7.825
22/11/2024 08:29:33.541 200   7.825
      200 7.825
      200 7.825
22/11/2024 08:01:58.649 22   7.716
      22 7.716
      21 7.716
      1 7.716
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM