Gl X ETF-GLX LITHBATTECH

11

12

6.416

Date Time Volume Order Volume Price
02/04/2025 18:39:48.373 41   6.416
      41 6.416
      41 6.416
02/04/2025 16:35:27.380 80   6.384
      80 6.384
      80 6.384
02/04/2025 16:17:51.258 2   6.347
      2 6.347
      2 6.347
02/04/2025 14:47:15.018 700   6.365
      700 6.365
      700 6.365
02/04/2025 13:13:24.575 2   6.381
      2 6.381
      2 6.381
02/04/2025 11:37:28.709 2   6.426
      2 6.426
      2 6.426
02/04/2025 11:07:21.892 4   6.393
      4 6.393
      4 6.393
02/04/2025 10:30:22.321 200   6.40
      200 6.40
      200 6.40
02/04/2025 10:14:49.555 4   6.393
      4 6.393
      4 6.393
02/04/2025 09:31:19.419 3   6.393
      3 6.393
      3 6.393
02/04/2025 08:39:57.242 7   6.485
      7 6.485
      7 6.485
02/04/2025 07:30:37.723 8   6.429
      8 6.429
      8 6.429
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM