GL X ETF-GLX ROBSAI

64

62

17.46

Date Time Volume Order Volume Price
02/04/2025 20:56:41.157 2   17.46
      2 17.46
      2 17.46
02/04/2025 20:52:02.790 2   17.464
      2 17.464
      2 17.464
02/04/2025 20:45:20.523 20   17.404
      20 17.404
      20 17.404
02/04/2025 20:37:18.139 30   17.384
      30 17.384
      30 17.384
02/04/2025 18:42:41.237 172   17.51
      172 17.51
      172 17.51
02/04/2025 18:18:36.344 200   17.42
      200 17.42
      200 17.42
02/04/2025 17:59:20.910 3   17.442
      3 17.442
      3 17.442
02/04/2025 17:47:34.756 1   17.436
      1 17.436
      1 17.436
02/04/2025 17:37:40.410 10   17.404
      10 17.404
      10 17.404
02/04/2025 17:06:28.496 2   17.384
      2 17.384
      2 17.384
02/04/2025 16:00:13.548 3   17.27
      3 17.27
      3 17.27
02/04/2025 16:00:03.537 3   17.34
      3 17.34
      3 17.34
02/04/2025 14:50:43.658 3   17.218
      3 17.218
      3 17.218
02/04/2025 14:25:20.568 6   17.22
      6 17.22
      6 17.22
02/04/2025 14:19:10.288 1   17.268
      1 17.268
      1 17.268
02/04/2025 14:18:37.051 1   17.248
      1 17.248
      1 17.248
02/04/2025 14:14:10.461 1   17.246
      1 17.246
      1 17.246
02/04/2025 14:07:41.413 10   17.238
      10 17.238
      10 17.238
02/04/2025 14:04:12.664 1   17.252
      1 17.252
      1 17.252
02/04/2025 14:04:00.268 2   17.202
      2 17.202
      2 17.202
02/04/2025 13:58:35.717 1   17.242
      1 17.242
      1 17.242
02/04/2025 13:35:44.766 30   17.304
      30 17.304
      30 17.304
02/04/2025 13:08:43.528 70   17.31
      70 17.31
      70 17.31
02/04/2025 12:57:37.287 93   17.32
      93 17.32
      93 17.32
02/04/2025 12:56:42.544 92   17.274
      92 17.274
      92 17.274
02/04/2025 12:19:43.529 80   17.294
      80 17.294
      80 17.294
02/04/2025 12:03:31.024 1   17.354
      1 17.354
      1 17.354
02/04/2025 11:54:41.815 22   17.358
      22 17.358
      22 17.358
02/04/2025 09:55:37.103 28   17.392
      28 17.392
      28 17.392
02/04/2025 09:41:51.228 6   17.402
      6 17.402
      6 17.402
02/04/2025 09:31:19.470 1   17.366
      1 17.366
      1 17.366
02/04/2025 09:16:43.424 1   17.424
      1 17.424
      1 17.424
02/04/2025 09:16:15.949 1   17.43
      1 17.43
      1 17.43
02/04/2025 09:15:42.532 3   17.388
      3 17.388
      3 17.388
02/04/2025 09:15:13.456 2   17.434
      2 17.434
      2 17.434
02/04/2025 09:14:33.507 6   17.42
      6 17.42
      6 17.42
02/04/2025 09:14:31.193 3   17.42
      3 17.42
      3 17.42
02/04/2025 09:14:02.720 2   17.42
      2 17.42
      2 17.42
02/04/2025 09:10:44.996 1   17.452
      1 17.452
      1 17.452
02/04/2025 09:10:43.184 1   17.452
      1 17.452
      1 17.452
02/04/2025 09:10:12.963 3   17.372
      3 17.372
      3 17.372
02/04/2025 09:09:43.066 1   17.424
      1 17.424
      1 17.424
02/04/2025 09:08:34.036 1   17.422
      1 17.422
      1 17.422
02/04/2025 09:08:33.528 1   17.422
      1 17.422
      1 17.422
02/04/2025 09:08:32.283 1   17.422
      1 17.422
      1 17.422
02/04/2025 09:08:14.815 3   17.388
      3 17.388
      3 17.388
02/04/2025 09:07:46.528 44   17.43
      44 17.43
      44 17.43
02/04/2025 09:07:45.026 3   17.43
      3 17.43
      3 17.43
02/04/2025 09:07:43.114 2   17.43
      2 17.43
      2 17.43
02/04/2025 09:07:03.624 1   17.426
      1 17.426
      1 17.426
02/04/2025 09:07:01.431 2   17.424
      2 17.424
      2 17.424
02/04/2025 09:06:42.288 4   17.376
      4 17.376
      4 17.376
02/04/2025 09:06:35.416 2   17.42
      2 17.42
      2 17.42
02/04/2025 09:06:33.010 1   17.42
      1 17.42
      1 17.42
02/04/2025 09:04:01.884 5   17.508
      2 17.508
      2 17.508
      1 17.508
      5 17.508
02/04/2025 08:58:18.206 4   17.326
      4 17.326
      3 17.326
      1 17.326
02/04/2025 08:56:13.747 3   17.496
      3 17.496
      3 17.496
02/04/2025 08:51:52.366 2   17.498
      2 17.498
      2 17.498
02/04/2025 08:31:03.899 1   17.488
      1 17.488
      1 17.488
02/04/2025 08:00:42.476 2   17.266
      2 17.266
      2 17.266
02/04/2025 08:00:41.846 6   17.528
      6 17.528
      6 17.528
02/04/2025 08:00:26.024 40   17.528
      40 17.528
      40 17.528
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM