GL X ETF-GLX ROBSAI

21

21

19.364

Date Time Volume Order Volume Price
16/07/2024 12:35:32.035 1   19.364
      1 19.364
      1 19.364
16/07/2024 12:00:44.020 1   19.31
      1 19.31
      1 19.31
16/07/2024 11:44:04.894 50   19.314
      50 19.314
      50 19.314
16/07/2024 11:35:38.752 11   19.342
      11 19.342
      11 19.342
16/07/2024 11:00:25.227 22   19.29
      22 19.29
      22 19.29
16/07/2024 10:46:53.059 22   19.246
      22 19.246
      22 19.246
16/07/2024 10:41:38.819 230   19.258
      230 19.258
      230 19.258
16/07/2024 10:31:11.513 33   19.27
      33 19.27
      33 19.27
16/07/2024 10:09:02.259 32   19.228
      32 19.228
      32 19.228
16/07/2024 09:43:44.996 1   19.314
      1 19.314
      1 19.314
16/07/2024 09:34:29.809 15   19.306
      15 19.306
      15 19.306
16/07/2024 09:32:21.906 11   19.308
      11 19.308
      11 19.308
16/07/2024 09:30:26.408 1   19.274
      1 19.274
      1 19.274
16/07/2024 09:19:22.065 7   19.292
      7 19.292
      7 19.292
16/07/2024 09:19:06.419 4   19.292
      4 19.292
      4 19.292
16/07/2024 09:04:49.499 3   19.234
      3 19.234
      3 19.234
16/07/2024 09:04:32.923 2   19.314
      1 19.314
      2 19.314
      1 19.314
16/07/2024 08:40:59.887 6   19.41
      6 19.41
      6 19.41
16/07/2024 08:36:24.945 30   19.416
      30 19.416
      30 19.416
16/07/2024 08:30:41.903 4   19.418
      4 19.418
      4 19.418
16/07/2024 08:04:50.785 14   19.418
      14 19.418
      14 19.418
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM