GL X ETF-GLX ROBSAI

76

73

21.025

Date Time Volume Order Volume Price
21/11/2024 21:32:57.133 1   21.025
      1 21.025
      1 21.025
21/11/2024 21:16:07.011 190   21.03
      190 21.03
      190 21.03
21/11/2024 20:59:48.408 47   21.00
      47 21.00
      47 21.00
21/11/2024 20:48:59.241 2   20.995
      2 20.995
      2 20.995
21/11/2024 20:46:29.191 3   20.675
      3 20.675
      3 20.675
21/11/2024 20:46:20.100 3   21.00
      3 21.00
      3 21.00
21/11/2024 20:45:51.221 3   21.00
      3 21.00
      3 21.00
21/11/2024 20:30:05.604 12   21.00
      12 21.00
      12 21.00
21/11/2024 20:17:31.792 5   20.975
      5 20.975
      5 20.975
21/11/2024 20:14:37.488 10   20.985
      10 20.985
      10 20.985
21/11/2024 19:57:37.983 1   21.01
      1 21.01
      1 21.01
21/11/2024 19:37:58.745 11   20.675
      11 20.675
      11 20.675
21/11/2024 19:17:36.995 1   20.965
      1 20.965
      1 20.965
21/11/2024 19:17:06.489 5   20.97
      5 20.97
      5 20.97
21/11/2024 19:14:16.441 5   20.995
      5 20.995
      5 20.995
21/11/2024 19:05:41.094 8   20.995
      8 20.995
      8 20.995
21/11/2024 19:00:23.591 1   20.65
      1 20.65
      1 20.65
21/11/2024 18:41:50.617 1   20.965
      1 20.965
      1 20.965
21/11/2024 18:33:22.706 1   20.655
      1 20.655
      1 20.655
21/11/2024 18:19:33.837 50   20.94
      50 20.94
      50 20.94
21/11/2024 18:19:27.512 350   20.935
      350 20.935
      150 20.935
      200 20.935
21/11/2024 18:14:19.419 18   20.92
      18 20.92
      18 20.92
21/11/2024 17:30:29.402 3   20.75
      3 20.75
      3 20.75
21/11/2024 17:30:10.232 6   20.77
      6 20.77
      6 20.77
21/11/2024 17:23:24.332 1   20.695
      1 20.695
      1 20.695
21/11/2024 17:21:17.009 1   20.70
      1 20.70
      1 20.70
21/11/2024 17:11:07.855 110   20.61
      110 20.61
      110 20.61
21/11/2024 17:09:20.690 5   20.655
      5 20.655
      5 20.655
21/11/2024 17:06:23.995 1   20.64
      1 20.64
      1 20.64
21/11/2024 17:05:44.116 5   20.64
      5 20.64
      5 20.64
21/11/2024 16:56:30.152 834   20.645
      834 20.645
      834 20.645
21/11/2024 16:48:24.679 41   20.56
      41 20.56
      41 20.56
21/11/2024 16:40:56.752 3   20.48
      3 20.48
      3 20.48
21/11/2024 15:59:35.915 1   20.575
      1 20.575
      1 20.575
21/11/2024 15:53:02.049 145   20.605
      145 20.605
      145 20.605
21/11/2024 15:31:41.251 52   20.70
      52 20.70
      52 20.70
21/11/2024 14:55:06.325 10   20.585
      10 20.585
      10 20.585
21/11/2024 14:15:33.175 3   20.555
      3 20.555
      3 20.555
21/11/2024 13:38:19.303 2   20.525
      2 20.525
      2 20.525
21/11/2024 13:19:05.395 5   20.54
      5 20.54
      5 20.54
21/11/2024 13:02:41.277 1   20.485
      1 20.485
      1 20.485
21/11/2024 12:33:04.872 48   20.445
      48 20.445
      48 20.445
21/11/2024 12:11:54.374 24   20.425
      24 20.425
      24 20.425
21/11/2024 12:06:15.833 114   20.385
      114 20.385
      114 20.385
21/11/2024 11:49:03.517 3   20.36
      3 20.36
      3 20.36
21/11/2024 11:47:56.229 4   20.36
      4 20.36
      4 20.36
21/11/2024 11:42:59.031 1   20.385
      1 20.385
      1 20.385
21/11/2024 11:42:29.373 1   20.385
      1 20.385
      1 20.385
21/11/2024 11:41:59.246 1   20.385
      1 20.385
      1 20.385
21/11/2024 11:41:29.621 1   20.385
      1 20.385
      1 20.385
21/11/2024 11:40:59.434 1   20.385
      1 20.385
      1 20.385
21/11/2024 11:40:29.643 1   20.39
      1 20.39
      1 20.39
21/11/2024 11:38:29.545 1   20.385
      1 20.385
      1 20.385
21/11/2024 11:32:59.835 1   20.37
      1 20.37
      1 20.37
21/11/2024 11:30:31.610 1   20.355
      1 20.355
      1 20.355
21/11/2024 11:14:19.332 1   20.39
      1 20.39
      1 20.39
21/11/2024 11:09:52.047 42   20.39
      42 20.39
      42 20.39
21/11/2024 11:05:18.653 6   20.37
      6 20.37
      6 20.37
21/11/2024 10:44:52.690 7   20.36
      7 20.36
      7 20.36
21/11/2024 10:18:43.763 212   20.335
      212 20.335
      212 20.335
21/11/2024 10:16:19.513 1   20.325
      1 20.325
      1 20.325
21/11/2024 10:08:34.246 5   20.325
      5 20.325
      5 20.325
21/11/2024 09:48:37.921 24   20.38
      24 20.38
      24 20.38
21/11/2024 09:43:07.942 100   20.335
      100 20.335
      100 20.335
21/11/2024 09:42:59.144 3   20.335
      3 20.335
      3 20.335
21/11/2024 09:42:25.931 1   20.385
      1 20.385
      1 20.385
21/11/2024 09:18:57.043 90   20.345
      90 20.345
      90 20.345
21/11/2024 09:15:24.430 3   20.38
      3 20.38
      3 20.38
21/11/2024 09:14:11.102 3   20.40
      3 20.40
      3 20.40
21/11/2024 09:07:41.344 25   20.42
      25 20.42
      25 20.42
21/11/2024 09:04:13.204 1   20.53
      1 20.53
      1 20.53
21/11/2024 08:46:43.461 475   20.49
      475 20.49
      450 20.49
      25 20.49
21/11/2024 08:02:18.776 50   20.515
      7 20.515
      43 20.515
      20 20.515
      30 20.515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM