GL X ETF-GLX ROBSAI
- Information
- Last
- Buy
- Sell
21
21
19.364
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:35:32.035 | 1 | 19.364 | |
1 | 19.364 | |||
1 | 19.364 | |||
16/07/2024 | 12:00:44.020 | 1 | 19.31 | |
1 | 19.31 | |||
1 | 19.31 | |||
16/07/2024 | 11:44:04.894 | 50 | 19.314 | |
50 | 19.314 | |||
50 | 19.314 | |||
16/07/2024 | 11:35:38.752 | 11 | 19.342 | |
11 | 19.342 | |||
11 | 19.342 | |||
16/07/2024 | 11:00:25.227 | 22 | 19.29 | |
22 | 19.29 | |||
22 | 19.29 | |||
16/07/2024 | 10:46:53.059 | 22 | 19.246 | |
22 | 19.246 | |||
22 | 19.246 | |||
16/07/2024 | 10:41:38.819 | 230 | 19.258 | |
230 | 19.258 | |||
230 | 19.258 | |||
16/07/2024 | 10:31:11.513 | 33 | 19.27 | |
33 | 19.27 | |||
33 | 19.27 | |||
16/07/2024 | 10:09:02.259 | 32 | 19.228 | |
32 | 19.228 | |||
32 | 19.228 | |||
16/07/2024 | 09:43:44.996 | 1 | 19.314 | |
1 | 19.314 | |||
1 | 19.314 | |||
16/07/2024 | 09:34:29.809 | 15 | 19.306 | |
15 | 19.306 | |||
15 | 19.306 | |||
16/07/2024 | 09:32:21.906 | 11 | 19.308 | |
11 | 19.308 | |||
11 | 19.308 | |||
16/07/2024 | 09:30:26.408 | 1 | 19.274 | |
1 | 19.274 | |||
1 | 19.274 | |||
16/07/2024 | 09:19:22.065 | 7 | 19.292 | |
7 | 19.292 | |||
7 | 19.292 | |||
16/07/2024 | 09:19:06.419 | 4 | 19.292 | |
4 | 19.292 | |||
4 | 19.292 | |||
16/07/2024 | 09:04:49.499 | 3 | 19.234 | |
3 | 19.234 | |||
3 | 19.234 | |||
16/07/2024 | 09:04:32.923 | 2 | 19.314 | |
1 | 19.314 | |||
2 | 19.314 | |||
1 | 19.314 | |||
16/07/2024 | 08:40:59.887 | 6 | 19.41 | |
6 | 19.41 | |||
6 | 19.41 | |||
16/07/2024 | 08:36:24.945 | 30 | 19.416 | |
30 | 19.416 | |||
30 | 19.416 | |||
16/07/2024 | 08:30:41.903 | 4 | 19.418 | |
4 | 19.418 | |||
4 | 19.418 | |||
16/07/2024 | 08:04:50.785 | 14 | 19.418 | |
14 | 19.418 | |||
14 | 19.418 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:12:23
Last Update:
16/07/2024 @ 13:12:23