GL X ETF-GLX US INFDEVETF

9

10

39.98

Date Time Volume Order Volume Price
21/11/2024 21:22:12.077 20   39.98
      20 39.98
      20 39.98
21/11/2024 18:21:24.449 150   39.81
      150 39.81
      150 39.81
21/11/2024 16:34:48.109 24   39.075
      24 39.075
      24 39.075
21/11/2024 16:12:06.303 17   39.085
      17 39.085
      17 39.085
21/11/2024 15:54:04.426 10   39.10
      10 39.10
      10 39.10
21/11/2024 15:25:53.364 640   38.96
      640 38.96
      640 38.96
21/11/2024 14:26:31.995 50   38.985
      50 38.985
      50 38.985
21/11/2024 14:00:39.835 31   38.875
      31 38.875
      31 38.875
21/11/2024 10:11:13.465 10   38.545
      10 38.545
      10 38.545
21/11/2024 08:02:18.790 40   38.86
      40 38.86
      40 38.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM