iShsIV-MSCI China UCITS ETF USD

4

5

4.3795

Date Time Volume Order Volume Price
02/04/2025 20:07:15.609 10   4.3795
      10 4.3795
      10 4.3795
02/04/2025 14:07:39.304 3 485   4.3795
      3 485 4.3795
      3 485 4.3795
02/04/2025 14:07:36.581 3 960   4.3795
      3 960 4.3795
      3 960 4.3795
02/04/2025 14:06:42.405 3 960   4.3795
      3 960 4.3795
      3 960 4.3795
02/04/2025 07:36:09.257 1   4.451
      1 4.451
      1 4.451
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM