Xtr.(IE) - MSCI World Momentum
- Information
- Last
- Buy
- Sell
84
81
57.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:30:24.926 | 3 | 57.78 | |
3 | 57.78 | |||
3 | 57.78 | |||
14/08/2024 | 21:18:11.250 | 90 | 57.79 | |
90 | 57.79 | |||
90 | 57.79 | |||
14/08/2024 | 21:06:45.526 | 80 | 57.83 | |
80 | 57.83 | |||
80 | 57.83 | |||
14/08/2024 | 20:59:36.451 | 30 | 57.83 | |
30 | 57.83 | |||
30 | 57.83 | |||
14/08/2024 | 20:01:06.142 | 1 | 57.46 | |
1 | 57.46 | |||
1 | 57.46 | |||
14/08/2024 | 19:59:41.825 | 40 | 57.80 | |
40 | 57.80 | |||
40 | 57.80 | |||
14/08/2024 | 19:34:43.109 | 250 | 57.46 | |
250 | 57.46 | |||
250 | 57.46 | |||
14/08/2024 | 19:31:08.110 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
14/08/2024 | 19:09:48.777 | 6 | 57.46 | |
6 | 57.46 | |||
6 | 57.46 | |||
14/08/2024 | 18:49:44.501 | 10 | 57.67 | |
10 | 57.67 | |||
10 | 57.67 | |||
14/08/2024 | 18:48:13.954 | 2 | 57.68 | |
2 | 57.68 | |||
2 | 57.68 | |||
14/08/2024 | 18:45:21.634 | 550 | 57.63 | |
550 | 57.63 | |||
550 | 57.63 | |||
14/08/2024 | 18:01:20.201 | 100 | 57.83 | |
80 | 57.83 | |||
20 | 57.83 | |||
100 | 57.83 | |||
14/08/2024 | 18:00:39.691 | 30 | 57.53 | |
30 | 57.53 | |||
30 | 57.53 | |||
14/08/2024 | 17:42:12.214 | 22 | 57.47 | |
22 | 57.47 | |||
22 | 57.47 | |||
14/08/2024 | 17:39:07.427 | 1 | 57.80 | |
1 | 57.80 | |||
1 | 57.80 | |||
14/08/2024 | 17:17:46.532 | 5 | 57.54 | |
5 | 57.54 | |||
5 | 57.54 | |||
14/08/2024 | 17:09:27.027 | 10 | 57.46 | |
10 | 57.46 | |||
10 | 57.46 | |||
14/08/2024 | 17:05:32.544 | 50 | 57.54 | |
50 | 57.54 | |||
50 | 57.54 | |||
14/08/2024 | 17:03:46.593 | 9 | 57.53 | |
9 | 57.53 | |||
9 | 57.53 | |||
14/08/2024 | 16:45:10.180 | 40 | 57.26 | |
40 | 57.26 | |||
40 | 57.26 | |||
14/08/2024 | 16:40:40.960 | 1 | 57.15 | |
1 | 57.15 | |||
1 | 57.15 | |||
14/08/2024 | 16:18:46.526 | 34 | 57.25 | |
34 | 57.25 | |||
34 | 57.25 | |||
14/08/2024 | 16:09:51.212 | 100 | 57.29 | |
100 | 57.29 | |||
100 | 57.29 | |||
14/08/2024 | 15:59:40.779 | 1 | 57.19 | |
1 | 57.19 | |||
1 | 57.19 | |||
14/08/2024 | 15:55:39.109 | 400 | 57.25 | |
400 | 57.25 | |||
400 | 57.25 | |||
14/08/2024 | 15:42:43.765 | 180 | 57.30 | |
180 | 57.30 | |||
180 | 57.30 | |||
14/08/2024 | 15:36:15.689 | 1 | 57.38 | |
1 | 57.38 | |||
1 | 57.38 | |||
14/08/2024 | 15:35:48.451 | 20 | 57.44 | |
20 | 57.44 | |||
20 | 57.44 | |||
14/08/2024 | 15:14:12.969 | 30 | 57.57 | |
30 | 57.57 | |||
30 | 57.57 | |||
14/08/2024 | 15:12:04.241 | 20 | 57.55 | |
20 | 57.55 | |||
20 | 57.55 | |||
14/08/2024 | 14:52:30.778 | 175 | 57.58 | |
175 | 57.58 | |||
175 | 57.58 | |||
14/08/2024 | 14:51:31.723 | 27 | 57.56 | |
27 | 57.56 | |||
27 | 57.56 | |||
14/08/2024 | 14:45:49.213 | 10 | 57.60 | |
10 | 57.60 | |||
10 | 57.60 | |||
14/08/2024 | 14:40:00.945 | 38 | 57.55 | |
38 | 57.55 | |||
38 | 57.55 | |||
14/08/2024 | 14:34:27.208 | 9 | 57.58 | |
9 | 57.58 | |||
9 | 57.58 | |||
14/08/2024 | 14:21:55.178 | 8 | 57.49 | |
8 | 57.49 | |||
8 | 57.49 | |||
14/08/2024 | 14:18:16.503 | 100 | 57.49 | |
100 | 57.49 | |||
100 | 57.49 | |||
14/08/2024 | 14:17:42.652 | 8 | 57.49 | |
8 | 57.49 | |||
8 | 57.49 | |||
14/08/2024 | 14:08:48.227 | 300 | 57.50 | |
300 | 57.50 | |||
300 | 57.50 | |||
14/08/2024 | 13:48:14.531 | 43 | 57.44 | |
43 | 57.44 | |||
43 | 57.44 | |||
14/08/2024 | 13:18:10.515 | 73 | 57.41 | |
73 | 57.41 | |||
73 | 57.41 | |||
14/08/2024 | 13:13:07.868 | 8 | 57.46 | |
8 | 57.46 | |||
8 | 57.46 | |||
14/08/2024 | 13:11:32.921 | 150 | 57.61 | |
150 | 57.61 | |||
150 | 57.61 | |||
14/08/2024 | 12:45:50.268 | 15 | 57.52 | |
15 | 57.52 | |||
15 | 57.52 | |||
14/08/2024 | 12:41:54.896 | 600 | 57.49 | |
600 | 57.49 | |||
600 | 57.49 | |||
14/08/2024 | 12:41:24.519 | 94 | 57.46 | |
94 | 57.46 | |||
94 | 57.46 | |||
14/08/2024 | 12:32:32.254 | 207 | 57.45 | |
207 | 57.45 | |||
207 | 57.45 | |||
14/08/2024 | 12:22:31.271 | 470 | 57.44 | |
470 | 57.44 | |||
470 | 57.44 | |||
14/08/2024 | 12:21:53.499 | 1 600 | 57.43 | |
1 600 | 57.43 | |||
1 600 | 57.43 | |||
14/08/2024 | 12:07:50.295 | 18 | 57.46 | |
18 | 57.46 | |||
18 | 57.46 | |||
14/08/2024 | 11:50:18.029 | 75 | 57.41 | |
75 | 57.41 | |||
75 | 57.41 | |||
14/08/2024 | 11:12:02.152 | 8 | 57.42 | |
8 | 57.42 | |||
8 | 57.42 | |||
14/08/2024 | 10:51:50.291 | 250 | 57.42 | |
250 | 57.42 | |||
250 | 57.42 | |||
14/08/2024 | 10:36:56.485 | 6 | 57.45 | |
6 | 57.45 | |||
6 | 57.45 | |||
14/08/2024 | 10:35:36.709 | 200 | 57.43 | |
200 | 57.43 | |||
200 | 57.43 | |||
14/08/2024 | 10:25:41.588 | 30 | 57.45 | |
30 | 57.45 | |||
30 | 57.45 | |||
14/08/2024 | 10:23:31.710 | 100 | 57.41 | |
100 | 57.41 | |||
100 | 57.41 | |||
14/08/2024 | 10:20:38.493 | 1 | 57.43 | |
1 | 57.43 | |||
1 | 57.43 | |||
14/08/2024 | 10:19:50.181 | 50 | 57.41 | |
50 | 57.41 | |||
50 | 57.41 | |||
14/08/2024 | 10:16:36.648 | 200 | 57.41 | |
200 | 57.41 | |||
60 | 57.41 | |||
140 | 57.41 | |||
14/08/2024 | 10:09:30.752 | 3 | 57.42 | |
3 | 57.42 | |||
3 | 57.42 | |||
14/08/2024 | 10:09:22.265 | 6 | 57.47 | |
6 | 57.47 | |||
6 | 57.47 | |||
14/08/2024 | 10:01:33.336 | 43 | 57.48 | |
43 | 57.48 | |||
43 | 57.48 | |||
14/08/2024 | 09:54:52.690 | 15 | 57.48 | |
15 | 57.48 | |||
15 | 57.48 | |||
14/08/2024 | 09:46:49.112 | 40 | 57.53 | |
40 | 57.53 | |||
40 | 57.53 | |||
14/08/2024 | 09:35:27.823 | 52 | 57.53 | |
52 | 57.53 | |||
52 | 57.53 | |||
14/08/2024 | 09:33:11.569 | 69 | 57.51 | |
69 | 57.51 | |||
69 | 57.51 | |||
14/08/2024 | 09:30:23.715 | 1 | 57.50 | |
1 | 57.50 | |||
1 | 57.50 | |||
14/08/2024 | 09:29:12.817 | 700 | 57.53 | |
700 | 57.53 | |||
700 | 57.53 | |||
14/08/2024 | 09:15:22.283 | 17 | 57.49 | |
17 | 57.49 | |||
17 | 57.49 | |||
14/08/2024 | 09:12:23.551 | 53 | 57.52 | |
53 | 57.52 | |||
53 | 57.52 | |||
14/08/2024 | 09:05:34.448 | 19 | 57.52 | |
19 | 57.52 | |||
19 | 57.52 | |||
14/08/2024 | 09:02:47.343 | 33 | 57.31 | |
33 | 57.31 | |||
33 | 57.31 | |||
14/08/2024 | 08:52:52.826 | 20 | 57.31 | |
20 | 57.31 | |||
20 | 57.31 | |||
14/08/2024 | 08:48:24.971 | 20 | 57.60 | |
20 | 57.60 | |||
20 | 57.60 | |||
14/08/2024 | 08:44:07.496 | 13 | 57.63 | |
13 | 57.63 | |||
13 | 57.63 | |||
14/08/2024 | 08:33:21.262 | 8 | 57.65 | |
8 | 57.65 | |||
8 | 57.65 | |||
14/08/2024 | 08:27:26.936 | 2 | 57.65 | |
2 | 57.65 | |||
2 | 57.65 | |||
14/08/2024 | 08:08:17.492 | 6 | 57.31 | |
3 | 57.31 | |||
3 | 57.31 | |||
6 | 57.31 | |||
14/08/2024 | 08:02:07.352 | 150 | 57.65 | |
1 | 57.65 | |||
149 | 57.65 | |||
150 | 57.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00