Xtr.(IE) - MSCI World Momentum

84

81

57.78

Date Time Volume Order Volume Price
14/08/2024 21:30:24.926 3   57.78
      3 57.78
      3 57.78
14/08/2024 21:18:11.250 90   57.79
      90 57.79
      90 57.79
14/08/2024 21:06:45.526 80   57.83
      80 57.83
      80 57.83
14/08/2024 20:59:36.451 30   57.83
      30 57.83
      30 57.83
14/08/2024 20:01:06.142 1   57.46
      1 57.46
      1 57.46
14/08/2024 19:59:41.825 40   57.80
      40 57.80
      40 57.80
14/08/2024 19:34:43.109 250   57.46
      250 57.46
      250 57.46
14/08/2024 19:31:08.110 100   57.80
      100 57.80
      100 57.80
14/08/2024 19:09:48.777 6   57.46
      6 57.46
      6 57.46
14/08/2024 18:49:44.501 10   57.67
      10 57.67
      10 57.67
14/08/2024 18:48:13.954 2   57.68
      2 57.68
      2 57.68
14/08/2024 18:45:21.634 550   57.63
      550 57.63
      550 57.63
14/08/2024 18:01:20.201 100   57.83
      80 57.83
      20 57.83
      100 57.83
14/08/2024 18:00:39.691 30   57.53
      30 57.53
      30 57.53
14/08/2024 17:42:12.214 22   57.47
      22 57.47
      22 57.47
14/08/2024 17:39:07.427 1   57.80
      1 57.80
      1 57.80
14/08/2024 17:17:46.532 5   57.54
      5 57.54
      5 57.54
14/08/2024 17:09:27.027 10   57.46
      10 57.46
      10 57.46
14/08/2024 17:05:32.544 50   57.54
      50 57.54
      50 57.54
14/08/2024 17:03:46.593 9   57.53
      9 57.53
      9 57.53
14/08/2024 16:45:10.180 40   57.26
      40 57.26
      40 57.26
14/08/2024 16:40:40.960 1   57.15
      1 57.15
      1 57.15
14/08/2024 16:18:46.526 34   57.25
      34 57.25
      34 57.25
14/08/2024 16:09:51.212 100   57.29
      100 57.29
      100 57.29
14/08/2024 15:59:40.779 1   57.19
      1 57.19
      1 57.19
14/08/2024 15:55:39.109 400   57.25
      400 57.25
      400 57.25
14/08/2024 15:42:43.765 180   57.30
      180 57.30
      180 57.30
14/08/2024 15:36:15.689 1   57.38
      1 57.38
      1 57.38
14/08/2024 15:35:48.451 20   57.44
      20 57.44
      20 57.44
14/08/2024 15:14:12.969 30   57.57
      30 57.57
      30 57.57
14/08/2024 15:12:04.241 20   57.55
      20 57.55
      20 57.55
14/08/2024 14:52:30.778 175   57.58
      175 57.58
      175 57.58
14/08/2024 14:51:31.723 27   57.56
      27 57.56
      27 57.56
14/08/2024 14:45:49.213 10   57.60
      10 57.60
      10 57.60
14/08/2024 14:40:00.945 38   57.55
      38 57.55
      38 57.55
14/08/2024 14:34:27.208 9   57.58
      9 57.58
      9 57.58
14/08/2024 14:21:55.178 8   57.49
      8 57.49
      8 57.49
14/08/2024 14:18:16.503 100   57.49
      100 57.49
      100 57.49
14/08/2024 14:17:42.652 8   57.49
      8 57.49
      8 57.49
14/08/2024 14:08:48.227 300   57.50
      300 57.50
      300 57.50
14/08/2024 13:48:14.531 43   57.44
      43 57.44
      43 57.44
14/08/2024 13:18:10.515 73   57.41
      73 57.41
      73 57.41
14/08/2024 13:13:07.868 8   57.46
      8 57.46
      8 57.46
14/08/2024 13:11:32.921 150   57.61
      150 57.61
      150 57.61
14/08/2024 12:45:50.268 15   57.52
      15 57.52
      15 57.52
14/08/2024 12:41:54.896 600   57.49
      600 57.49
      600 57.49
14/08/2024 12:41:24.519 94   57.46
      94 57.46
      94 57.46
14/08/2024 12:32:32.254 207   57.45
      207 57.45
      207 57.45
14/08/2024 12:22:31.271 470   57.44
      470 57.44
      470 57.44
14/08/2024 12:21:53.499 1 600   57.43
      1 600 57.43
      1 600 57.43
14/08/2024 12:07:50.295 18   57.46
      18 57.46
      18 57.46
14/08/2024 11:50:18.029 75   57.41
      75 57.41
      75 57.41
14/08/2024 11:12:02.152 8   57.42
      8 57.42
      8 57.42
14/08/2024 10:51:50.291 250   57.42
      250 57.42
      250 57.42
14/08/2024 10:36:56.485 6   57.45
      6 57.45
      6 57.45
14/08/2024 10:35:36.709 200   57.43
      200 57.43
      200 57.43
14/08/2024 10:25:41.588 30   57.45
      30 57.45
      30 57.45
14/08/2024 10:23:31.710 100   57.41
      100 57.41
      100 57.41
14/08/2024 10:20:38.493 1   57.43
      1 57.43
      1 57.43
14/08/2024 10:19:50.181 50   57.41
      50 57.41
      50 57.41
14/08/2024 10:16:36.648 200   57.41
      200 57.41
      60 57.41
      140 57.41
14/08/2024 10:09:30.752 3   57.42
      3 57.42
      3 57.42
14/08/2024 10:09:22.265 6   57.47
      6 57.47
      6 57.47
14/08/2024 10:01:33.336 43   57.48
      43 57.48
      43 57.48
14/08/2024 09:54:52.690 15   57.48
      15 57.48
      15 57.48
14/08/2024 09:46:49.112 40   57.53
      40 57.53
      40 57.53
14/08/2024 09:35:27.823 52   57.53
      52 57.53
      52 57.53
14/08/2024 09:33:11.569 69   57.51
      69 57.51
      69 57.51
14/08/2024 09:30:23.715 1   57.50
      1 57.50
      1 57.50
14/08/2024 09:29:12.817 700   57.53
      700 57.53
      700 57.53
14/08/2024 09:15:22.283 17   57.49
      17 57.49
      17 57.49
14/08/2024 09:12:23.551 53   57.52
      53 57.52
      53 57.52
14/08/2024 09:05:34.448 19   57.52
      19 57.52
      19 57.52
14/08/2024 09:02:47.343 33   57.31
      33 57.31
      33 57.31
14/08/2024 08:52:52.826 20   57.31
      20 57.31
      20 57.31
14/08/2024 08:48:24.971 20   57.60
      20 57.60
      20 57.60
14/08/2024 08:44:07.496 13   57.63
      13 57.63
      13 57.63
14/08/2024 08:33:21.262 8   57.65
      8 57.65
      8 57.65
14/08/2024 08:27:26.936 2   57.65
      2 57.65
      2 57.65
14/08/2024 08:08:17.492 6   57.31
      3 57.31
      3 57.31
      6 57.31
14/08/2024 08:02:07.352 150   57.65
      1 57.65
      149 57.65
      150 57.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM