Xtr.(IE) - MSCI World Momentum
- Information
- Last
- Buy
- Sell
62
60
65.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:26:37.056 | 50 | 65.55 | |
15 | 65.55 | |||
50 | 65.55 | |||
35 | 65.55 | |||
21/11/2024 | 20:25:40.213 | 200 | 65.50 | |
200 | 65.50 | |||
200 | 65.50 | |||
21/11/2024 | 20:20:46.978 | 152 | 65.00 | |
152 | 65.00 | |||
152 | 65.00 | |||
21/11/2024 | 19:47:27.265 | 76 | 65.47 | |
76 | 65.47 | |||
76 | 65.47 | |||
21/11/2024 | 19:09:02.498 | 5 | 65.05 | |
5 | 65.05 | |||
5 | 65.05 | |||
21/11/2024 | 18:47:09.293 | 15 | 65.45 | |
15 | 65.45 | |||
15 | 65.45 | |||
21/11/2024 | 18:31:39.269 | 48 | 64.91 | |
48 | 64.91 | |||
48 | 64.91 | |||
21/11/2024 | 18:29:11.858 | 20 | 64.92 | |
20 | 64.92 | |||
20 | 64.92 | |||
21/11/2024 | 17:34:07.571 | 15 | 65.28 | |
15 | 65.28 | |||
15 | 65.28 | |||
21/11/2024 | 17:33:06.868 | 20 | 64.81 | |
20 | 64.81 | |||
20 | 64.81 | |||
21/11/2024 | 17:26:09.183 | 300 | 64.96 | |
300 | 64.96 | |||
300 | 64.96 | |||
21/11/2024 | 17:25:23.922 | 70 | 65.00 | |
70 | 65.00 | |||
70 | 65.00 | |||
21/11/2024 | 17:23:24.052 | 37 | 64.94 | |
37 | 64.94 | |||
37 | 64.94 | |||
21/11/2024 | 17:20:01.669 | 1 | 64.92 | |
1 | 64.92 | |||
1 | 64.92 | |||
21/11/2024 | 17:06:36.845 | 4 | 64.85 | |
4 | 64.85 | |||
4 | 64.85 | |||
21/11/2024 | 17:03:22.212 | 1 | 64.80 | |
1 | 64.80 | |||
1 | 64.80 | |||
21/11/2024 | 16:34:24.169 | 90 | 64.40 | |
90 | 64.40 | |||
90 | 64.40 | |||
21/11/2024 | 16:31:48.182 | 200 | 64.36 | |
200 | 64.36 | |||
200 | 64.36 | |||
21/11/2024 | 16:19:34.751 | 200 | 64.55 | |
200 | 64.55 | |||
200 | 64.55 | |||
21/11/2024 | 16:12:00.444 | 500 | 64.39 | |
500 | 64.39 | |||
500 | 64.39 | |||
21/11/2024 | 15:56:02.559 | 1 | 64.52 | |
1 | 64.52 | |||
1 | 64.52 | |||
21/11/2024 | 15:54:16.763 | 80 | 64.59 | |
80 | 64.59 | |||
80 | 64.59 | |||
21/11/2024 | 15:53:27.169 | 20 | 64.56 | |
20 | 64.56 | |||
20 | 64.56 | |||
21/11/2024 | 15:47:19.355 | 440 | 64.59 | |
440 | 64.59 | |||
440 | 64.59 | |||
21/11/2024 | 15:45:41.195 | 100 | 64.51 | |
100 | 64.51 | |||
100 | 64.51 | |||
21/11/2024 | 15:37:44.041 | 40 | 64.53 | |
40 | 64.53 | |||
40 | 64.53 | |||
21/11/2024 | 15:36:29.438 | 2 | 64.56 | |
2 | 64.56 | |||
2 | 64.56 | |||
21/11/2024 | 15:30:02.043 | 154 | 65.00 | |
10 | 65.00 | |||
154 | 65.00 | |||
144 | 65.00 | |||
21/11/2024 | 15:22:03.130 | 50 | 64.85 | |
50 | 64.85 | |||
50 | 64.85 | |||
21/11/2024 | 15:18:04.998 | 155 | 64.85 | |
155 | 64.85 | |||
155 | 64.85 | |||
21/11/2024 | 14:57:08.435 | 6 | 64.77 | |
6 | 64.77 | |||
6 | 64.77 | |||
21/11/2024 | 14:45:47.124 | 500 | 64.82 | |
500 | 64.82 | |||
500 | 64.82 | |||
21/11/2024 | 14:39:31.886 | 3 | 64.82 | |
3 | 64.82 | |||
3 | 64.82 | |||
21/11/2024 | 14:36:54.716 | 18 | 64.81 | |
18 | 64.81 | |||
18 | 64.81 | |||
21/11/2024 | 14:29:21.468 | 6 | 64.83 | |
6 | 64.83 | |||
6 | 64.83 | |||
21/11/2024 | 14:25:06.408 | 2 | 64.80 | |
2 | 64.80 | |||
2 | 64.80 | |||
21/11/2024 | 13:47:20.717 | 43 | 64.73 | |
43 | 64.73 | |||
43 | 64.73 | |||
21/11/2024 | 13:39:05.013 | 3 | 64.72 | |
3 | 64.72 | |||
3 | 64.72 | |||
21/11/2024 | 12:29:10.328 | 77 | 64.59 | |
77 | 64.59 | |||
77 | 64.59 | |||
21/11/2024 | 12:20:00.418 | 26 | 64.59 | |
26 | 64.59 | |||
26 | 64.59 | |||
21/11/2024 | 12:15:45.321 | 20 | 64.58 | |
20 | 64.58 | |||
20 | 64.58 | |||
21/11/2024 | 12:13:56.334 | 9 | 64.56 | |
9 | 64.56 | |||
9 | 64.56 | |||
21/11/2024 | 12:04:05.655 | 440 | 64.50 | |
440 | 64.50 | |||
440 | 64.50 | |||
21/11/2024 | 11:39:34.163 | 500 | 64.46 | |
500 | 64.46 | |||
500 | 64.46 | |||
21/11/2024 | 11:36:19.773 | 75 | 64.46 | |
75 | 64.46 | |||
75 | 64.46 | |||
21/11/2024 | 11:11:52.824 | 109 | 64.42 | |
109 | 64.42 | |||
109 | 64.42 | |||
21/11/2024 | 11:07:09.196 | 24 | 64.46 | |
24 | 64.46 | |||
24 | 64.46 | |||
21/11/2024 | 10:57:26.438 | 150 | 64.40 | |
150 | 64.40 | |||
150 | 64.40 | |||
21/11/2024 | 10:55:59.116 | 777 | 64.43 | |
777 | 64.43 | |||
777 | 64.43 | |||
21/11/2024 | 10:40:06.166 | 125 | 64.33 | |
125 | 64.33 | |||
125 | 64.33 | |||
21/11/2024 | 10:35:52.049 | 17 | 64.32 | |
17 | 64.32 | |||
17 | 64.32 | |||
21/11/2024 | 10:30:57.083 | 50 | 64.33 | |
50 | 64.33 | |||
50 | 64.33 | |||
21/11/2024 | 09:57:16.932 | 434 | 64.33 | |
434 | 64.33 | |||
434 | 64.33 | |||
21/11/2024 | 09:50:35.576 | 40 | 64.39 | |
40 | 64.39 | |||
40 | 64.39 | |||
21/11/2024 | 09:40:00.437 | 4 | 64.37 | |
4 | 64.37 | |||
4 | 64.37 | |||
21/11/2024 | 09:37:04.341 | 226 | 64.34 | |
226 | 64.34 | |||
226 | 64.34 | |||
21/11/2024 | 09:30:09.028 | 1 | 64.37 | |
1 | 64.37 | |||
1 | 64.37 | |||
21/11/2024 | 09:10:33.285 | 100 | 64.37 | |
100 | 64.37 | |||
100 | 64.37 | |||
21/11/2024 | 09:04:13.104 | 50 | 64.37 | |
50 | 64.37 | |||
49 | 64.37 | |||
1 | 64.37 | |||
21/11/2024 | 08:01:43.799 | 2 | 64.19 | |
2 | 64.19 | |||
2 | 64.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00