Xtr.(IE) - MSCI World Momentum

62

60

65.55

Date Time Volume Order Volume Price
21/11/2024 21:26:37.056 50   65.55
      15 65.55
      50 65.55
      35 65.55
21/11/2024 20:25:40.213 200   65.50
      200 65.50
      200 65.50
21/11/2024 20:20:46.978 152   65.00
      152 65.00
      152 65.00
21/11/2024 19:47:27.265 76   65.47
      76 65.47
      76 65.47
21/11/2024 19:09:02.498 5   65.05
      5 65.05
      5 65.05
21/11/2024 18:47:09.293 15   65.45
      15 65.45
      15 65.45
21/11/2024 18:31:39.269 48   64.91
      48 64.91
      48 64.91
21/11/2024 18:29:11.858 20   64.92
      20 64.92
      20 64.92
21/11/2024 17:34:07.571 15   65.28
      15 65.28
      15 65.28
21/11/2024 17:33:06.868 20   64.81
      20 64.81
      20 64.81
21/11/2024 17:26:09.183 300   64.96
      300 64.96
      300 64.96
21/11/2024 17:25:23.922 70   65.00
      70 65.00
      70 65.00
21/11/2024 17:23:24.052 37   64.94
      37 64.94
      37 64.94
21/11/2024 17:20:01.669 1   64.92
      1 64.92
      1 64.92
21/11/2024 17:06:36.845 4   64.85
      4 64.85
      4 64.85
21/11/2024 17:03:22.212 1   64.80
      1 64.80
      1 64.80
21/11/2024 16:34:24.169 90   64.40
      90 64.40
      90 64.40
21/11/2024 16:31:48.182 200   64.36
      200 64.36
      200 64.36
21/11/2024 16:19:34.751 200   64.55
      200 64.55
      200 64.55
21/11/2024 16:12:00.444 500   64.39
      500 64.39
      500 64.39
21/11/2024 15:56:02.559 1   64.52
      1 64.52
      1 64.52
21/11/2024 15:54:16.763 80   64.59
      80 64.59
      80 64.59
21/11/2024 15:53:27.169 20   64.56
      20 64.56
      20 64.56
21/11/2024 15:47:19.355 440   64.59
      440 64.59
      440 64.59
21/11/2024 15:45:41.195 100   64.51
      100 64.51
      100 64.51
21/11/2024 15:37:44.041 40   64.53
      40 64.53
      40 64.53
21/11/2024 15:36:29.438 2   64.56
      2 64.56
      2 64.56
21/11/2024 15:30:02.043 154   65.00
      10 65.00
      154 65.00
      144 65.00
21/11/2024 15:22:03.130 50   64.85
      50 64.85
      50 64.85
21/11/2024 15:18:04.998 155   64.85
      155 64.85
      155 64.85
21/11/2024 14:57:08.435 6   64.77
      6 64.77
      6 64.77
21/11/2024 14:45:47.124 500   64.82
      500 64.82
      500 64.82
21/11/2024 14:39:31.886 3   64.82
      3 64.82
      3 64.82
21/11/2024 14:36:54.716 18   64.81
      18 64.81
      18 64.81
21/11/2024 14:29:21.468 6   64.83
      6 64.83
      6 64.83
21/11/2024 14:25:06.408 2   64.80
      2 64.80
      2 64.80
21/11/2024 13:47:20.717 43   64.73
      43 64.73
      43 64.73
21/11/2024 13:39:05.013 3   64.72
      3 64.72
      3 64.72
21/11/2024 12:29:10.328 77   64.59
      77 64.59
      77 64.59
21/11/2024 12:20:00.418 26   64.59
      26 64.59
      26 64.59
21/11/2024 12:15:45.321 20   64.58
      20 64.58
      20 64.58
21/11/2024 12:13:56.334 9   64.56
      9 64.56
      9 64.56
21/11/2024 12:04:05.655 440   64.50
      440 64.50
      440 64.50
21/11/2024 11:39:34.163 500   64.46
      500 64.46
      500 64.46
21/11/2024 11:36:19.773 75   64.46
      75 64.46
      75 64.46
21/11/2024 11:11:52.824 109   64.42
      109 64.42
      109 64.42
21/11/2024 11:07:09.196 24   64.46
      24 64.46
      24 64.46
21/11/2024 10:57:26.438 150   64.40
      150 64.40
      150 64.40
21/11/2024 10:55:59.116 777   64.43
      777 64.43
      777 64.43
21/11/2024 10:40:06.166 125   64.33
      125 64.33
      125 64.33
21/11/2024 10:35:52.049 17   64.32
      17 64.32
      17 64.32
21/11/2024 10:30:57.083 50   64.33
      50 64.33
      50 64.33
21/11/2024 09:57:16.932 434   64.33
      434 64.33
      434 64.33
21/11/2024 09:50:35.576 40   64.39
      40 64.39
      40 64.39
21/11/2024 09:40:00.437 4   64.37
      4 64.37
      4 64.37
21/11/2024 09:37:04.341 226   64.34
      226 64.34
      226 64.34
21/11/2024 09:30:09.028 1   64.37
      1 64.37
      1 64.37
21/11/2024 09:10:33.285 100   64.37
      100 64.37
      100 64.37
21/11/2024 09:04:13.104 50   64.37
      50 64.37
      49 64.37
      1 64.37
21/11/2024 08:01:43.799 2   64.19
      2 64.19
      2 64.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM