Tradegate Exchange

Xtr.(IE) - MSCI World Momentum

61.98

Date	Time	Volume	Order Volume	Price
02/04/2025	21:22:58.535	41		61.98
			41	61.98
			41	61.98
02/04/2025	20:48:42.338	80		62.50
			80	62.50
			80	62.50
02/04/2025	19:20:06.201	8		62.89
			8	62.89
			8	62.89
02/04/2025	18:44:48.444	15		62.23
			15	62.23
			15	62.23
02/04/2025	18:23:23.824	30		62.13
			30	62.13
			30	62.13
02/04/2025	18:18:21.716	32		62.12
			32	62.12
			32	62.12
02/04/2025	18:08:41.779	500		62.39
			500	62.39
			500	62.39
02/04/2025	17:34:42.388	79		62.11
			79	62.11
			79	62.11
02/04/2025	17:22:45.518	32		62.20
			32	62.20
			32	62.20
02/04/2025	17:09:15.132	69		62.16
			69	62.16
			69	62.16
02/04/2025	16:59:05.662	33		62.19
			33	62.19
			33	62.19
02/04/2025	16:34:16.689	75		62.20
			75	62.20
			75	62.20
02/04/2025	16:27:28.811	237		62.09
			237	62.09
			237	62.09
02/04/2025	16:09:17.471	66		62.00
			66	62.00
			66	62.00
02/04/2025	15:57:52.522	7		61.94
			7	61.94
			7	61.94
02/04/2025	15:36:17.338	1		61.77
			1	61.77
			1	61.77
02/04/2025	15:33:18.807	17		61.64
			17	61.64
			17	61.64
02/04/2025	15:26:18.977	350		61.44
			350	61.44
			350	61.44
02/04/2025	14:47:45.653	1 600		61.62
			1 600	61.62
			1 600	61.62
02/04/2025	14:32:33.202	16		61.51
			16	61.51
			16	61.51
02/04/2025	14:31:07.930	26		61.51
			26	61.51
			26	61.51
02/04/2025	14:27:09.010	67		61.59
			67	61.59
			67	61.59
02/04/2025	14:26:47.729	4		61.57
			4	61.57
			4	61.57
02/04/2025	14:12:12.450	1 106		61.67
			1 106	61.67
			1 106	61.67
02/04/2025	13:49:01.668	32		61.82
			32	61.82
			32	61.82
02/04/2025	13:42:29.821	30		61.77
			30	61.77
			30	61.77
02/04/2025	13:38:34.883	43		61.81
			43	61.81
			43	61.81
02/04/2025	13:32:25.634	320		61.86
			320	61.86
			320	61.86
02/04/2025	13:17:38.074	2		61.88
			2	61.88
			2	61.88
02/04/2025	12:44:17.779	52		61.87
			52	61.87
			52	61.87
02/04/2025	12:32:20.213	170		61.92
			170	61.92
			170	61.92
02/04/2025	12:31:18.947	50		61.99
			50	61.99
			50	61.99
02/04/2025	12:26:09.334	2		61.95
			2	61.95
			2	61.95
02/04/2025	12:20:42.298	1		61.97
			1	61.97
			1	61.97
02/04/2025	11:51:02.313	50		62.00
			50	62.00
			50	62.00
02/04/2025	11:44:53.674	1		62.05
			1	62.05
			1	62.05
02/04/2025	11:08:04.273	17		62.09
			17	62.09
			17	62.09
02/04/2025	10:54:47.230	1		62.07
			1	62.07
			1	62.07
02/04/2025	10:53:26.597	155		62.04
			155	62.04
			155	62.04
02/04/2025	10:53:07.879	100		62.04
			100	62.04
			100	62.04
02/04/2025	10:29:12.943	4		62.07
			4	62.07
			4	62.07
02/04/2025	10:28:35.510	370		62.10
			370	62.10
			370	62.10
02/04/2025	10:23:44.040	7		62.05
			7	62.05
			7	62.05
02/04/2025	10:20:27.406	193		62.02
			193	62.02
			193	62.02
02/04/2025	10:18:08.347	193		62.01
			193	62.01
			193	62.01
02/04/2025	10:14:58.115	9		62.03
			9	62.03
			9	62.03
02/04/2025	10:14:15.517	104		62.04
			104	62.04
			104	62.04
02/04/2025	10:12:18.019	38		62.05
			38	62.05
			38	62.05
02/04/2025	10:08:07.841	229		62.04
			229	62.04
			229	62.04
02/04/2025	09:50:56.063	273		62.09
			273	62.09
			273	62.09
02/04/2025	09:49:14.509	66		62.14
			66	62.14
			66	62.14
02/04/2025	09:47:44.085	100		62.15
			100	62.15
			100	62.15
02/04/2025	09:45:42.389	85		62.13
			85	62.13
			85	62.13
02/04/2025	09:36:24.939	250		62.18
			250	62.18
			250	62.18
02/04/2025	09:31:15.348	10		62.13
			10	62.13
			10	62.13
02/04/2025	09:23:10.523	110		62.19
			110	62.19
			110	62.19
02/04/2025	09:21:12.040	48		62.23
			48	62.23
			48	62.23
02/04/2025	09:18:46.684	48		62.20
			48	62.20
			48	62.20
02/04/2025	09:04:04.449	31		61.91
			31	61.91
			31	61.91
02/04/2025	09:02:09.761	78		61.96
			78	61.96
			78	61.96
02/04/2025	08:56:13.746	1		62.37
			1	62.37
			1	62.37
02/04/2025	08:38:16.899	41		61.95
			41	61.95
			41	61.95
02/04/2025	08:34:53.989	20		61.92
			20	61.92
			20	61.92
02/04/2025	08:16:41.191	10		62.36
			10	62.36
			10	62.36
02/04/2025	08:01:32.067	17		62.30
			17	62.30
			17	62.30
02/04/2025	07:47:48.594	1		61.94
			1	61.94
			1	61.94
02/04/2025	07:46:28.520	17		61.95
			17	61.95
			17	61.95
02/04/2025	07:31:05.108	4		61.94
			4	61.94
			4	61.94
02/04/2025	07:30:37.723	72		62.36
			56	62.36
			72	62.36
			16	62.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice