Xtr.(IE)-MSCI World Minim.Vol.

10

11

43.88

Date Time Volume Order Volume Price
21/11/2024 19:48:05.365 4   43.88
      4 43.88
      4 43.88
21/11/2024 18:36:58.884 1   43.81
      1 43.81
      1 43.81
21/11/2024 18:36:51.633 1   43.52
      1 43.52
      1 43.52
21/11/2024 16:00:29.246 3   43.155
      3 43.155
      3 43.155
21/11/2024 16:00:05.563 2   43.355
      2 43.355
      2 43.355
21/11/2024 15:56:09.732 2   43.19
      2 43.19
      2 43.19
21/11/2024 12:36:56.614 49   43.21
      49 43.21
      49 43.21
21/11/2024 09:34:59.772 235   43.145
      235 43.145
      235 43.145
21/11/2024 09:32:47.713 100   43.12
      100 43.12
      100 43.12
21/11/2024 09:30:09.125 1   43.055
      1 43.055
      1 43.055
21/11/2024 08:04:57.381 10   43.205
      10 43.205
      10 43.205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM