Xtr.(IE)-MSCI World Minim.Vol.

6

7

39.32

Date Time Volume Order Volume Price
16/07/2024 12:30:00.461 20   39.32
      20 39.32
      20 39.32
16/07/2024 12:12:57.983 100   39.36
      100 39.36
      100 39.36
16/07/2024 10:29:27.027 4   39.275
      4 39.275
      4 39.275
16/07/2024 09:49:53.919 1   39.33
      1 39.33
      1 39.33
16/07/2024 09:30:22.302 2   39.34
      2 39.34
      2 39.34
16/07/2024 08:11:03.190 22   39.42
      22 39.42
      22 39.42
16/07/2024 08:04:50.786 1   39.425
      1 39.425
      1 39.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM