Xtr.(IE)-MSCI World Minim.Vol.

19

20

44.385

Date Time Volume Order Volume Price
02/04/2025 21:33:14.932 39   44.385
      39 44.385
      39 44.385
02/04/2025 21:31:11.423 39   44.335
      39 44.335
      39 44.335
02/04/2025 19:37:34.871 30   44.135
      30 44.135
      30 44.135
02/04/2025 17:50:28.498 25   43.86
      25 43.86
      25 43.86
02/04/2025 15:59:50.446 17   44.07
      17 44.07
      17 44.07
02/04/2025 15:36:17.256 2   44.045
      2 44.045
      2 44.045
02/04/2025 14:27:25.294 300   44.10
      300 44.10
      300 44.10
02/04/2025 14:27:21.316 1 200   44.10
      1 200 44.10
      1 200 44.10
02/04/2025 13:34:33.636 225   44.24
      225 44.24
      225 44.24
02/04/2025 13:32:40.132 5   44.24
      5 44.24
      5 44.24
02/04/2025 12:54:35.491 56   44.255
      56 44.255
      56 44.255
02/04/2025 12:32:50.085 6   44.275
      6 44.275
      6 44.275
02/04/2025 12:29:42.252 1   44.265
      1 44.265
      1 44.265
02/04/2025 12:29:18.408 5   44.22
      5 44.22
      5 44.22
02/04/2025 09:31:15.389 1   44.305
      1 44.305
      1 44.305
02/04/2025 09:02:42.282 3   44.325
      3 44.325
      3 44.325
02/04/2025 09:02:35.333 1   44.625
      1 44.625
      1 44.625
02/04/2025 09:02:09.766 1   44.63
      1 44.63
      1 44.63
02/04/2025 08:37:13.845 1   44.61
      1 44.61
      1 44.61
02/04/2025 08:02:22.504 50   44.27
      50 44.27
      50 44.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM