Xtr.(IE) - MSCI World Quality
- Information
- Last
- Buy
- Sell
20
16
64.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:46:18.776 | 180 | 64.77 | |
180 | 64.77 | |||
180 | 64.77 | |||
16/07/2024 | 11:40:35.452 | 80 | 64.77 | |
80 | 64.77 | |||
80 | 64.77 | |||
16/07/2024 | 11:39:19.189 | 62 | 64.74 | |
62 | 64.74 | |||
62 | 64.74 | |||
16/07/2024 | 11:38:28.142 | 30 | 64.77 | |
30 | 64.77 | |||
30 | 64.77 | |||
16/07/2024 | 11:22:32.106 | 115 | 64.77 | |
115 | 64.77 | |||
115 | 64.77 | |||
16/07/2024 | 11:19:04.794 | 15 | 64.77 | |
15 | 64.77 | |||
15 | 64.77 | |||
16/07/2024 | 10:30:11.463 | 1 550 | 64.70 | |
1 550 | 64.70 | |||
1 550 | 64.70 | |||
16/07/2024 | 10:09:42.468 | 120 | 64.66 | |
120 | 64.66 | |||
120 | 64.66 | |||
16/07/2024 | 10:07:17.021 | 125 | 64.68 | |
125 | 64.68 | |||
125 | 64.68 | |||
16/07/2024 | 10:01:07.089 | 62 | 64.70 | |
62 | 64.70 | |||
62 | 64.70 | |||
16/07/2024 | 09:49:26.893 | 1 | 64.76 | |
1 | 64.76 | |||
1 | 64.76 | |||
16/07/2024 | 09:30:57.701 | 16 | 64.79 | |
16 | 64.79 | |||
16 | 64.79 | |||
16/07/2024 | 09:30:22.289 | 3 | 64.76 | |
3 | 64.76 | |||
3 | 64.76 | |||
16/07/2024 | 09:04:29.720 | 100 | 64.94 | |
100 | 64.94 | |||
100 | 64.94 | |||
16/07/2024 | 08:41:08.492 | 7 | 65.00 | |
7 | 65.00 | |||
7 | 65.00 | |||
16/07/2024 | 08:04:50.789 | 58 | 65.04 | |
1 | 65.04 | |||
12 | 65.04 | |||
28 | 65.04 | |||
7 | 65.04 | |||
17 | 65.04 | |||
2 | 65.04 | |||
49 | 65.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:49:51
Last Update:
16/07/2024 @ 11:49:51