Xtr.(IE) - MSCI World Quality

52

51

64.03

Date Time Volume Order Volume Price
02/04/2025 20:36:33.616 2   64.03
      2 64.03
      2 64.03
02/04/2025 20:24:33.434 62   63.80
      62 63.80
      62 63.80
02/04/2025 20:14:52.087 15   63.93
      15 63.93
      15 63.93
02/04/2025 20:03:57.567 23   64.18
      23 64.18
      23 64.18
02/04/2025 19:05:35.230 28   64.25
      28 64.25
      28 64.25
02/04/2025 19:02:41.172 20   64.40
      20 64.40
      20 64.40
02/04/2025 18:30:03.571 2   64.23
      2 64.23
      2 64.23
02/04/2025 18:23:50.589 20   64.00
      20 64.00
      20 64.00
02/04/2025 18:15:50.729 120   63.98
      120 63.98
      120 63.98
02/04/2025 16:43:01.076 35   63.92
      35 63.92
      35 63.92
02/04/2025 16:34:51.515 15   63.98
      15 63.98
      15 63.98
02/04/2025 16:33:00.787 15   64.01
      15 64.01
      15 64.01
02/04/2025 16:00:02.539 2   63.89
      2 63.89
      2 63.89
02/04/2025 15:58:56.042 50   63.76
      50 63.76
      50 63.76
02/04/2025 15:54:16.059 150   63.79
      150 63.79
      150 63.79
02/04/2025 15:37:36.446 32   63.79
      32 63.79
      32 63.79
02/04/2025 15:36:17.164 2   63.74
      2 63.74
      2 63.74
02/04/2025 15:32:11.982 50   63.60
      50 63.60
      50 63.60
02/04/2025 14:58:14.791 34   63.60
      34 63.60
      34 63.60
02/04/2025 14:49:02.545 25   63.69
      25 63.69
      25 63.69
02/04/2025 14:04:50.092 2   63.72
      2 63.72
      2 63.72
02/04/2025 14:03:03.365 1 500   63.73
      1 500 63.73
      1 500 63.73
02/04/2025 12:51:52.299 121   63.91
      121 63.91
      121 63.91
02/04/2025 12:49:28.123 599   63.92
      599 63.92
      599 63.92
02/04/2025 12:07:36.060 6   63.92
      6 63.92
      6 63.92
02/04/2025 11:59:25.750 71   63.92
      71 63.92
      71 63.92
02/04/2025 11:41:51.569 130   63.98
      130 63.98
      130 63.98
02/04/2025 11:22:15.070 1   63.99
      1 63.99
      1 63.99
02/04/2025 11:14:42.177 2   64.04
      2 64.04
      2 64.04
02/04/2025 10:51:37.309 17   64.02
      17 64.02
      17 64.02
02/04/2025 10:49:07.511 13   64.04
      13 64.04
      13 64.04
02/04/2025 10:47:37.948 5   64.05
      5 64.05
      5 64.05
02/04/2025 10:41:20.578 78   64.04
      78 64.04
      78 64.04
02/04/2025 10:40:44.260 20   64.03
      20 64.03
      20 64.03
02/04/2025 10:36:20.050 8   64.02
      8 64.02
      8 64.02
02/04/2025 10:15:35.819 14   63.99
      14 63.99
      14 63.99
02/04/2025 10:13:26.296 37   64.02
      37 64.02
      37 64.02
02/04/2025 09:58:37.273 78   64.07
      78 64.07
      78 64.07
02/04/2025 09:31:15.351 2   64.10
      2 64.10
      2 64.10
02/04/2025 09:14:02.823 3   64.11
      3 64.11
      3 64.11
02/04/2025 09:04:40.146 8   64.13
      8 64.13
      8 64.13
02/04/2025 09:03:46.216 1   64.27
      1 64.27
      1 64.27
02/04/2025 08:31:51.777 10   64.25
      10 64.25
      10 64.25
02/04/2025 08:26:10.170 2   64.09
      2 64.09
      2 64.09
02/04/2025 08:19:32.408 400   64.14
      400 64.14
      400 64.14
02/04/2025 08:04:41.359 2   64.07
      2 64.07
      2 64.07
02/04/2025 07:58:56.146 2   64.11
      2 64.11
      2 64.11
02/04/2025 07:36:06.321 5   64.13
      5 64.13
      5 64.13
02/04/2025 07:31:05.113 1   64.12
      1 64.12
      1 64.12
02/04/2025 07:30:41.267 195   64.11
      195 64.11
      100 64.11
      15 64.11
      80 64.11
02/04/2025 07:30:37.691 200   64.11
      200 64.11
      200 64.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM