Xtr.(IE) - MSCI World Quality

20

16

64.77

Date Time Volume Order Volume Price
16/07/2024 11:46:18.776 180   64.77
      180 64.77
      180 64.77
16/07/2024 11:40:35.452 80   64.77
      80 64.77
      80 64.77
16/07/2024 11:39:19.189 62   64.74
      62 64.74
      62 64.74
16/07/2024 11:38:28.142 30   64.77
      30 64.77
      30 64.77
16/07/2024 11:22:32.106 115   64.77
      115 64.77
      115 64.77
16/07/2024 11:19:04.794 15   64.77
      15 64.77
      15 64.77
16/07/2024 10:30:11.463 1 550   64.70
      1 550 64.70
      1 550 64.70
16/07/2024 10:09:42.468 120   64.66
      120 64.66
      120 64.66
16/07/2024 10:07:17.021 125   64.68
      125 64.68
      125 64.68
16/07/2024 10:01:07.089 62   64.70
      62 64.70
      62 64.70
16/07/2024 09:49:26.893 1   64.76
      1 64.76
      1 64.76
16/07/2024 09:30:57.701 16   64.79
      16 64.79
      16 64.79
16/07/2024 09:30:22.289 3   64.76
      3 64.76
      3 64.76
16/07/2024 09:04:29.720 100   64.94
      100 64.94
      100 64.94
16/07/2024 08:41:08.492 7   65.00
      7 65.00
      7 65.00
16/07/2024 08:04:50.789 58   65.04
      1 65.04
      12 65.04
      28 65.04
      7 65.04
      17 65.04
      2 65.04
      49 65.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM