Xtr.(IE) - MSCI World Quality

54

51

68.34

Date Time Volume Order Volume Price
21/11/2024 21:51:18.304 200   68.34
      200 68.34
      200 68.34
21/11/2024 20:46:26.270 72   68.55
      72 68.55
      72 68.55
21/11/2024 20:43:08.696 20   68.55
      20 68.55
      20 68.55
21/11/2024 20:25:51.845 15   68.57
      15 68.57
      15 68.57
21/11/2024 20:02:29.322 37   68.34
      37 68.34
      37 68.34
21/11/2024 19:37:09.640 5   68.37
      5 68.37
      5 68.37
21/11/2024 19:25:55.868 21   68.52
      21 68.52
      21 68.52
21/11/2024 18:03:05.616 100   68.33
      100 68.33
      100 68.33
21/11/2024 17:25:11.232 670   68.20
      670 68.20
      670 68.20
21/11/2024 17:01:47.600 70   68.00
      70 68.00
      70 68.00
21/11/2024 16:24:51.197 15   67.55
      15 67.55
      15 67.55
21/11/2024 16:22:43.296 15   67.67
      15 67.67
      15 67.67
21/11/2024 16:21:36.185 15   67.73
      15 67.73
      15 67.73
21/11/2024 16:11:19.375 56   67.54
      56 67.54
      56 67.54
21/11/2024 16:02:35.641 575   67.55
      575 67.55
      575 67.55
21/11/2024 15:46:10.444 1   67.69
      1 67.69
      1 67.69
21/11/2024 15:37:43.914 27   67.65
      27 67.65
      27 67.65
21/11/2024 15:36:29.223 2   67.72
      2 67.72
      2 67.72
21/11/2024 15:18:51.033 75   68.02
      75 68.02
      75 68.02
21/11/2024 15:18:04.835 79   68.00
      79 68.00
      79 68.00
21/11/2024 15:12:46.394 28   68.04
      28 68.04
      28 68.04
21/11/2024 15:05:25.771 2   67.97
      2 67.97
      2 67.97
21/11/2024 15:03:24.534 7   67.94
      7 67.94
      7 67.94
21/11/2024 15:02:07.244 7   67.95
      7 67.95
      7 67.95
21/11/2024 14:50:23.569 15   67.93
      15 67.93
      15 67.93
21/11/2024 14:32:21.159 50   68.03
      50 68.03
      50 68.03
21/11/2024 14:31:28.899 33   68.00
      31 68.00
      2 68.00
      33 68.00
21/11/2024 14:16:38.287 13   67.92
      13 67.92
      13 67.92
21/11/2024 13:36:15.798 100   67.91
      100 67.91
      100 67.91
21/11/2024 13:08:36.590 79   67.84
      79 67.84
      79 67.84
21/11/2024 13:02:26.299 80   67.81
      80 67.81
      50 67.81
      30 67.81
21/11/2024 12:35:01.981 10   67.75
      10 67.75
      10 67.75
21/11/2024 12:32:57.565 29   67.74
      29 67.74
      29 67.74
21/11/2024 12:09:39.609 18   67.69
      18 67.69
      18 67.69
21/11/2024 11:28:57.712 15   67.57
      15 67.57
      15 67.57
21/11/2024 11:28:22.724 15   67.57
      15 67.57
      15 67.57
21/11/2024 11:14:47.821 59   67.60
      59 67.60
      59 67.60
21/11/2024 11:11:52.429 900   67.59
      900 67.59
      900 67.59
21/11/2024 11:00:20.250 5   67.56
      5 67.56
      5 67.56
21/11/2024 10:25:23.513 16   67.47
      16 67.47
      16 67.47
21/11/2024 10:18:35.240 30   67.43
      30 67.43
      30 67.43
21/11/2024 09:57:37.981 149   67.48
      149 67.48
      149 67.48
21/11/2024 09:57:31.511 20   67.46
      20 67.46
      20 67.46
21/11/2024 09:56:23.524 149   67.49
      149 67.49
      149 67.49
21/11/2024 09:30:09.116 1   67.49
      1 67.49
      1 67.49
21/11/2024 09:22:20.001 79   67.52
      79 67.52
      79 67.52
21/11/2024 09:04:08.056 6   67.70
      6 67.70
      6 67.70
21/11/2024 08:37:19.413 44   67.59
      44 67.59
      44 67.59
21/11/2024 08:28:35.190 60   67.58
      60 67.58
      60 67.58
21/11/2024 08:08:51.746 100   67.55
      100 67.55
      100 67.55
21/11/2024 08:01:43.852 20   67.65
      1 67.65
      19 67.65
      20 67.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM