VanEck Morn.Gl Wide Moat U.ETF

6

7

29.87

Date Time Volume Order Volume Price
21/11/2025 16:46:57.126 7   29.87
      7 29.87
      7 29.87
21/11/2025 16:07:06.724 100   29.855
      100 29.855
      100 29.855
21/11/2025 16:01:18.884 10   29.825
      10 29.825
      10 29.825
21/11/2025 15:45:30.432 1   29.81
      1 29.81
      1 29.81
21/11/2025 15:36:20.901 1   29.77
      1 29.77
      1 29.77
21/11/2025 12:00:50.881 170   29.70
      170 29.70
      170 29.70
21/11/2025 09:31:20.261 1   29.68
      1 29.68
      1 29.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM