VanEck Morn.Gl Wide Moat U.ETF

5

6

28.325

Date Time Volume Order Volume Price
02/04/2025 21:22:05.951 42   28.325
      42 28.325
      42 28.325
02/04/2025 21:21:43.317 4   28.32
      4 28.32
      4 28.32
02/04/2025 21:21:04.715 73   28.325
      73 28.325
      73 28.325
02/04/2025 20:39:59.240 250   28.355
      250 28.355
      250 28.355
02/04/2025 15:15:48.399 11   28.265
      11 28.265
      11 28.265
02/04/2025 08:30:47.589 75   28.64
      75 28.64
      75 28.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM