VanEck Morn.Gl Wide Moat U.ETF

11

12

30.555

Date Time Volume Order Volume Price
14/11/2025 19:23:02.515 29   30.555
      29 30.555
      29 30.555
14/11/2025 17:04:52.226 66   30.55
      66 30.55
      66 30.55
14/11/2025 17:02:41.480 200   30.535
      200 30.535
      200 30.535
14/11/2025 15:01:02.381 710   30.33
      710 30.33
      710 30.33
14/11/2025 14:15:59.887 329   30.325
      329 30.325
      329 30.325
14/11/2025 13:52:37.683 120   30.33
      120 30.33
      120 30.33
14/11/2025 11:53:30.527 983   30.51
      983 30.51
      983 30.51
14/11/2025 11:19:21.786 100   30.51
      100 30.51
      100 30.51
14/11/2025 10:28:38.958 1   30.515
      1 30.515
      1 30.515
14/11/2025 10:25:57.794 300   30.54
      300 30.54
      300 30.54
14/11/2025 09:16:24.735 700   30.505
      700 30.505
      700 30.505
14/11/2025 08:34:16.424 100   30.595
      100 30.595
      100 30.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM