VanEck Morn.Gl Wide Moat U.ETF

12

11

30.61

Date Time Volume Order Volume Price
17/10/2025 21:21:40.152 1 292   30.61
      1 292 30.61
      1 292 30.61
17/10/2025 17:37:34.071 65   30.38
      65 30.38
      65 30.38
17/10/2025 16:53:44.847 110   30.42
      110 30.42
      110 30.42
17/10/2025 12:19:10.257 1 000   30.075
      1 000 30.075
      1 000 30.075
17/10/2025 11:04:18.664 165   30.065
      165 30.065
      165 30.065
17/10/2025 11:03:14.271 2 000   30.065
      2 000 30.065
      2 000 30.065
17/10/2025 10:58:38.099 232   30.055
      232 30.055
      232 30.055
17/10/2025 10:12:21.072 1 967   29.965
      1 967 29.965
      1 967 29.965
17/10/2025 09:40:11.084 324   29.97
      324 29.97
      324 29.97
17/10/2025 09:31:12.411 1   30.01
      1 30.01
      1 30.01
17/10/2025 09:09:26.861 344   29.93
      344 29.93
      140 29.93
      130 29.93
      74 29.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM