VanEck Morn.Gl Wide Moat U.ETF

11

12

30.695

Date Time Volume Order Volume Price
19/12/2025 18:28:10.147 833   30.695
      833 30.695
      833 30.695
19/12/2025 18:27:50.597 1 000   30.695
      1 000 30.695
      1 000 30.695
19/12/2025 16:40:08.491 20   30.695
      20 30.695
      20 30.695
19/12/2025 16:39:24.983 20   30.72
      20 30.72
      20 30.72
19/12/2025 16:39:15.819 20   30.72
      20 30.72
      20 30.72
19/12/2025 16:38:38.254 20   30.735
      20 30.735
      20 30.735
19/12/2025 14:14:39.554 43   30.57
      43 30.57
      43 30.57
19/12/2025 13:11:53.553 30   30.525
      30 30.525
      30 30.525
19/12/2025 12:00:28.344 3   30.57
      3 30.57
      3 30.57
19/12/2025 11:51:39.231 289   30.595
      289 30.595
      289 30.595
19/12/2025 11:13:24.544 50   30.59
      50 30.59
      50 30.59
19/12/2025 09:18:26.914 194   30.58
      194 30.58
      194 30.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM