VanEck Morn.Gl Wide Moat U.ETF

12

13

30.79

Date Time Volume Order Volume Price
05/12/2025 18:22:18.199 20   30.79
      20 30.79
      20 30.79
05/12/2025 18:22:08.686 20   30.79
      20 30.79
      20 30.79
05/12/2025 17:31:07.828 150   30.86
      150 30.86
      150 30.86
05/12/2025 15:45:29.167 1   30.84
      1 30.84
      1 30.84
05/12/2025 15:39:32.033 1 000   30.80
      1 000 30.80
      1 000 30.80
05/12/2025 15:36:19.239 1   30.805
      1 30.805
      1 30.805
05/12/2025 14:11:01.462 5   30.845
      5 30.845
      5 30.845
05/12/2025 13:01:52.282 1 500   30.81
      1 500 30.81
      1 500 30.81
05/12/2025 12:06:50.232 271   30.81
      271 30.81
      271 30.81
05/12/2025 09:40:40.410 7   30.755
      7 30.755
      7 30.755
05/12/2025 09:38:06.857 7   30.76
      7 30.76
      7 30.76
05/12/2025 09:36:48.923 18   30.75
      18 30.75
      18 30.75
05/12/2025 07:33:14.318 60   30.67
      60 30.67
      60 30.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM