VanEck Morn.Gl Wide Moat U.ETF

17

18

30.70

Date Time Volume Order Volume Price
23/12/2025 20:50:57.136 38   30.70
      38 30.70
      38 30.70
23/12/2025 17:00:00.360 4   30.695
      4 30.695
      4 30.695
23/12/2025 16:25:37.037 96   30.69
      96 30.69
      96 30.69
23/12/2025 16:15:37.409 233   30.65
      233 30.65
      233 30.65
23/12/2025 15:48:12.836 33   30.715
      33 30.715
      33 30.715
23/12/2025 15:46:55.044 1   30.705
      1 30.705
      1 30.705
23/12/2025 15:37:06.224 264   30.72
      264 30.72
      264 30.72
23/12/2025 12:04:37.259 50   30.70
      50 30.70
      50 30.70
23/12/2025 11:54:06.556 84   30.71
      84 30.71
      84 30.71
23/12/2025 11:49:07.345 150   30.715
      150 30.715
      150 30.715
23/12/2025 11:25:58.174 150   30.725
      150 30.725
      150 30.725
23/12/2025 11:13:43.393 4   30.725
      4 30.725
      4 30.725
23/12/2025 11:05:36.555 471   30.735
      471 30.735
      471 30.735
23/12/2025 10:47:10.229 40   30.74
      40 30.74
      40 30.74
23/12/2025 10:30:39.528 1   30.73
      1 30.73
      1 30.73
23/12/2025 09:38:09.095 975   30.74
      975 30.74
      975 30.74
23/12/2025 09:30:28.712 280   30.77
      280 30.77
      280 30.77
23/12/2025 09:30:10.583 86   30.75
      86 30.75
      86 30.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM