Vang.FTSE Develop.World U.ETF

48

47

103.48

Date Time Volume Order Volume Price
21/11/2024 21:32:39.642 95   103.48
      95 103.48
      95 103.48
21/11/2024 19:44:43.432 2   103.34
      2 103.34
      2 103.34
21/11/2024 19:40:56.074 2   103.30
      2 103.30
      2 103.30
21/11/2024 19:12:39.558 10   103.36
      10 103.36
      10 103.36
21/11/2024 19:02:01.072 132   103.22
      132 103.22
      132 103.22
21/11/2024 18:15:07.409 44   103.06
      44 103.06
      38 103.06
      6 103.06
21/11/2024 18:11:37.341 8   102.84
      8 102.84
      8 102.84
21/11/2024 17:22:37.608 1   102.82
      1 102.82
      1 102.82
21/11/2024 17:06:34.896 1 200   102.66
      1 200 102.66
      1 200 102.66
21/11/2024 16:34:30.319 486   101.88
      486 101.88
      486 101.88
21/11/2024 16:06:30.003 2   101.84
      2 101.84
      2 101.84
21/11/2024 15:51:37.242 15   102.38
      15 102.38
      15 102.38
21/11/2024 15:41:20.350 1   102.12
      1 102.12
      1 102.12
21/11/2024 15:39:22.149 2   101.94
      2 101.94
      2 101.94
21/11/2024 15:36:29.436 1   102.16
      1 102.16
      1 102.16
21/11/2024 15:09:06.985 1 000   102.58
      1 000 102.58
      1 000 102.58
21/11/2024 14:58:23.476 38   102.46
      38 102.46
      38 102.46
21/11/2024 14:56:44.935 3   102.44
      3 102.44
      3 102.44
21/11/2024 14:38:33.872 50   102.52
      50 102.52
      50 102.52
21/11/2024 14:19:30.370 5   102.50
      5 102.50
      5 102.50
21/11/2024 14:03:12.955 1   102.38
      1 102.38
      1 102.38
21/11/2024 14:01:47.194 2   102.38
      2 102.38
      2 102.38
21/11/2024 14:01:02.987 3   102.40
      3 102.40
      3 102.40
21/11/2024 13:57:04.591 5   102.34
      5 102.34
      5 102.34
21/11/2024 13:55:59.664 2   102.32
      2 102.32
      2 102.32
21/11/2024 13:54:43.278 20   102.26
      20 102.26
      20 102.26
21/11/2024 13:41:10.393 100   102.46
      100 102.46
      100 102.46
21/11/2024 13:40:11.345 3   102.44
      3 102.44
      3 102.44
21/11/2024 13:02:26.741 80   102.26
      80 102.26
      80 102.26
21/11/2024 12:51:13.452 1   102.24
      1 102.24
      1 102.24
21/11/2024 12:32:41.477 3   102.16
      3 102.16
      3 102.16
21/11/2024 12:22:50.514 3   102.16
      3 102.16
      3 102.16
21/11/2024 12:12:18.573 1   102.14
      1 102.14
      1 102.14
21/11/2024 12:07:42.883 30   102.10
      30 102.10
      30 102.10
21/11/2024 11:35:55.130 10   101.94
      10 101.94
      10 101.94
21/11/2024 10:50:32.663 1   101.88
      1 101.88
      1 101.88
21/11/2024 10:39:19.721 15   101.74
      15 101.74
      15 101.74
21/11/2024 10:11:46.350 98   101.70
      98 101.70
      98 101.70
21/11/2024 10:08:55.476 10   101.72
      10 101.72
      10 101.72
21/11/2024 09:53:20.430 50   101.78
      50 101.78
      50 101.78
21/11/2024 09:51:30.259 18   101.84
      18 101.84
      18 101.84
21/11/2024 09:14:58.169 4   101.88
      4 101.88
      4 101.88
21/11/2024 09:06:59.387 9   101.84
      9 101.84
      9 101.84
21/11/2024 09:04:12.902 100   102.06
      100 102.06
      100 102.06
21/11/2024 08:23:38.552 4   101.86
      4 101.86
      4 101.86
21/11/2024 08:23:34.710 98   102.02
      98 102.02
      98 102.02
21/11/2024 08:01:43.799 4   101.80
      4 101.80
      2 101.80
      2 101.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM