Vang.FTSE Develop.World U.ETF

72

68

96.96

Date Time Volume Order Volume Price
02/04/2025 21:23:46.728 207   96.96
      207 96.96
      207 96.96
02/04/2025 21:12:51.142 10   97.12
      10 97.12
      10 97.12
02/04/2025 20:44:45.149 3   97.19
      3 97.19
      3 97.19
02/04/2025 20:44:03.250 52   97.18
      52 97.18
      52 97.18
02/04/2025 20:41:56.546 20   97.22
      20 97.22
      20 97.22
02/04/2025 20:41:51.364 300   97.22
      300 97.22
      300 97.22
02/04/2025 20:40:49.362 300   97.21
      300 97.21
      300 97.21
02/04/2025 20:29:34.916 80   96.89
      80 96.89
      80 96.89
02/04/2025 20:07:21.098 5   97.00
      5 97.00
      5 97.00
02/04/2025 20:03:17.362 23   97.23
      23 97.23
      23 97.23
02/04/2025 19:44:09.245 150   97.35
      150 97.35
      150 97.35
02/04/2025 19:08:55.478 20   97.63
      20 97.63
      20 97.63
02/04/2025 18:49:56.576 20   97.68
      20 97.68
      20 97.68
02/04/2025 18:49:50.201 20   97.50
      20 97.50
      20 97.50
02/04/2025 18:45:15.724 5   97.48
      5 97.48
      5 97.48
02/04/2025 17:47:09.454 40   96.78
      40 96.78
      4 96.78
      36 96.78
02/04/2025 17:32:12.136 17   97.22
      17 97.22
      17 97.22
02/04/2025 17:28:32.294 10   97.20
      10 97.20
      10 97.20
02/04/2025 17:11:22.703 155   96.94
      155 96.94
      155 96.94
02/04/2025 16:55:09.662 250   96.84
      250 96.84
      250 96.84
02/04/2025 16:31:24.194 31   97.01
      31 97.01
      31 97.01
02/04/2025 15:36:18.115 1   96.46
      1 96.46
      1 96.46
02/04/2025 15:26:19.007 20   96.15
      20 96.15
      20 96.15
02/04/2025 15:17:43.437 150   96.19
      150 96.19
      150 96.19
02/04/2025 15:15:23.834 10   96.24
      10 96.24
      10 96.24
02/04/2025 15:10:35.545 200   96.29
      200 96.29
      200 96.29
02/04/2025 14:55:04.297 8   96.39
      8 96.39
      8 96.39
02/04/2025 14:53:04.574 1   96.36
      1 96.36
      1 96.36
02/04/2025 14:48:34.641 155   96.46
      155 96.46
      155 96.46
02/04/2025 14:36:34.629 11   96.34
      11 96.34
      11 96.34
02/04/2025 14:25:07.105 156   96.36
      156 96.36
      156 96.36
02/04/2025 14:18:33.332 124   96.45
      124 96.45
      124 96.45
02/04/2025 13:33:23.640 9   96.78
      9 96.78
      9 96.78
02/04/2025 13:11:45.963 2   96.90
      2 96.90
      2 96.90
02/04/2025 12:47:34.228 2   96.79
      2 96.79
      2 96.79
02/04/2025 12:19:38.870 150   96.83
      150 96.83
      150 96.83
02/04/2025 12:06:20.467 10   96.81
      10 96.81
      10 96.81
02/04/2025 12:05:50.355 40   96.83
      40 96.83
      40 96.83
02/04/2025 11:58:19.862 4   96.89
      4 96.89
      4 96.89
02/04/2025 11:40:45.015 1   97.03
      1 97.03
      1 97.03
02/04/2025 11:38:45.238 15   97.04
      15 97.04
      15 97.04
02/04/2025 11:34:31.574 72   96.99
      72 96.99
      72 96.99
02/04/2025 10:58:31.121 50   97.00
      50 97.00
      50 97.00
02/04/2025 10:55:38.835 5   97.00
      5 97.00
      5 97.00
02/04/2025 10:37:41.829 1   97.05
      1 97.05
      1 97.05
02/04/2025 10:37:35.293 1   97.04
      1 97.04
      1 97.04
02/04/2025 10:25:02.650 442   96.92
      442 96.92
      442 96.92
02/04/2025 10:19:09.848 11   96.94
      11 96.94
      11 96.94
02/04/2025 10:08:49.255 382   96.91
      382 96.91
      382 96.91
02/04/2025 10:04:14.239 9   96.98
      9 96.98
      9 96.98
02/04/2025 10:01:12.426 4   97.00
      4 97.00
      4 97.00
02/04/2025 09:57:59.494 1   97.05
      1 97.05
      1 97.05
02/04/2025 09:34:11.372 2 500   97.13
      2 500 97.13
      2 500 97.13
02/04/2025 09:31:15.615 2   97.10
      2 97.10
      2 97.10
02/04/2025 09:28:01.742 52   97.13
      52 97.13
      52 97.13
02/04/2025 09:08:19.729 417   97.10
      417 97.10
      417 97.10
02/04/2025 08:50:00.959 20   97.22
      20 97.22
      20 97.22
02/04/2025 08:45:02.795 42   97.27
      42 97.27
      42 97.27
02/04/2025 08:01:13.555 3   97.13
      3 97.13
      3 97.13
02/04/2025 08:00:40.145 1   97.33
      1 97.33
      1 97.33
02/04/2025 07:51:45.283 49   97.17
      49 97.17
      49 97.17
02/04/2025 07:51:45.131 200   97.17
      200 97.17
      200 97.17
02/04/2025 07:51:30.340 200   97.26
      200 97.26
      200 97.26
02/04/2025 07:50:38.194 200   97.26
      200 97.26
      200 97.26
02/04/2025 07:42:50.600 8   97.27
      8 97.27
      8 97.27
02/04/2025 07:31:05.566 1   97.25
      1 97.25
      1 97.25
02/04/2025 07:30:41.266 171   97.24
      160 97.24
      171 97.24
      11 97.24
02/04/2025 07:30:37.683 207   97.24
      197 97.24
      27 97.24
      174 97.24
      6 97.24
      10 97.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM