Vang.FTSE Dev.Eur.ex UK U.ETF

7

8

40.38

Date Time Volume Order Volume Price
16/07/2024 12:12:07.024 1   40.38
      1 40.38
      1 40.38
16/07/2024 11:49:55.460 1   40.36
      1 40.36
      1 40.36
16/07/2024 09:54:18.315 2   40.355
      2 40.355
      2 40.355
16/07/2024 09:35:49.699 2   40.385
      2 40.385
      2 40.385
16/07/2024 09:30:22.729 1   40.435
      1 40.435
      1 40.435
16/07/2024 09:21:56.593 19   40.375
      19 40.375
      19 40.375
16/07/2024 09:06:09.588 20   40.275
      20 40.275
      20 40.275
16/07/2024 09:04:14.416 15   40.19
      15 40.19
      15 40.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM