Vang.FTSE Dev.Eur.ex UK U.ETF

15

16

41.685

Date Time Volume Order Volume Price
02/04/2025 20:37:19.222 3 033   41.685
      3 033 41.685
      3 033 41.685
02/04/2025 20:37:14.983 600   41.685
      600 41.685
      600 41.685
02/04/2025 20:37:03.476 600   41.70
      600 41.70
      600 41.70
02/04/2025 20:32:25.924 600   41.655
      600 41.655
      600 41.655
02/04/2025 20:32:03.157 600   41.655
      600 41.655
      600 41.655
02/04/2025 16:04:27.370 16   41.66
      16 41.66
      16 41.66
02/04/2025 13:25:54.982 2   41.675
      2 41.675
      2 41.675
02/04/2025 12:03:34.556 1   41.66
      1 41.66
      1 41.66
02/04/2025 11:55:06.967 11   41.77
      11 41.77
      11 41.77
02/04/2025 10:38:50.578 2   41.72
      2 41.72
      2 41.72
02/04/2025 09:31:15.626 1   41.75
      1 41.75
      1 41.75
02/04/2025 09:09:42.975 3   41.76
      3 41.76
      3 41.76
02/04/2025 09:09:35.421 1   41.775
      1 41.775
      1 41.775
02/04/2025 09:06:16.313 1   41.79
      1 41.79
      1 41.79
02/04/2025 09:04:09.822 1   41.885
      1 41.885
      1 41.885
02/04/2025 08:01:31.456 3   41.765
      3 41.765
      3 41.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM