SPDR MSCI Europe Utilit. UETF

13

14

187.10

Date Time Volume Order Volume Price
02/04/2025 19:35:16.907 25   187.10
      25 187.10
      25 187.10
02/04/2025 18:07:26.376 5   186.98
      5 186.98
      5 186.98
02/04/2025 17:08:21.893 30   187.02
      30 187.02
      30 187.02
02/04/2025 16:17:08.431 2   187.16
      2 187.16
      2 187.16
02/04/2025 15:36:09.025 80   186.98
      80 186.98
      80 186.98
02/04/2025 15:26:48.463 10   187.26
      10 187.26
      10 187.26
02/04/2025 15:19:44.845 4   187.34
      4 187.34
      4 187.34
02/04/2025 14:50:51.163 3   187.46
      3 187.46
      3 187.46
02/04/2025 11:37:52.996 59   187.18
      59 187.18
      59 187.18
02/04/2025 11:37:52.415 170   187.18
      170 187.18
      170 187.18
02/04/2025 11:37:51.840 170   187.18
      170 187.18
      170 187.18
02/04/2025 11:37:46.492 170   187.18
      170 187.18
      170 187.18
02/04/2025 11:28:16.592 127   186.90
      127 186.90
      127 186.90
02/04/2025 11:28:04.446 300   186.90
      300 186.90
      300 186.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM