SPDR MSCI Europe Indust. UETF

15

16

350.40

Date Time Volume Order Volume Price
02/04/2025 20:12:10.127 2   350.40
      2 350.40
      2 350.40
02/04/2025 18:28:10.672 1   351.10
      1 351.10
      1 351.10
02/04/2025 18:17:29.551 9   345.90
      9 345.90
      9 345.90
02/04/2025 17:28:43.512 3   348.25
      3 348.25
      3 348.25
02/04/2025 17:28:31.034 1   348.40
      1 348.40
      1 348.40
02/04/2025 13:26:29.596 3   346.10
      3 346.10
      3 346.10
02/04/2025 11:37:25.644 22   347.45
      22 347.45
      22 347.45
02/04/2025 11:37:10.553 1   347.30
      1 347.30
      1 347.30
02/04/2025 11:37:09.771 270   347.30
      270 347.30
      270 347.30
02/04/2025 11:36:47.966 90   347.30
      90 347.30
      90 347.30
02/04/2025 11:28:03.394 237   347.10
      237 347.10
      237 347.10
02/04/2025 09:32:43.078 28   347.85
      28 347.85
      28 347.85
02/04/2025 09:31:15.517 1   347.80
      1 347.80
      1 347.80
02/04/2025 09:27:42.646 45   347.95
      45 347.95
      45 347.95
02/04/2025 09:08:32.369 1   349.25
      1 349.25
      1 349.25
02/04/2025 08:00:44.063 1   352.55
      1 352.55
      1 352.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM