SPDR MSCI Eur.Health Care UETF

10

11

208.60

Date Time Volume Order Volume Price
02/04/2025 21:51:13.907 1   208.60
      1 208.60
      1 208.60
02/04/2025 19:25:42.854 3   208.50
      3 208.50
      3 208.50
02/04/2025 19:25:09.036 1   211.65
      1 211.65
      1 211.65
02/04/2025 17:37:59.328 9   208.40
      9 208.40
      9 208.40
02/04/2025 17:37:58.546 126   211.40
      126 211.40
      126 211.40
02/04/2025 11:53:26.206 1   209.40
      1 209.40
      1 209.40
02/04/2025 11:09:21.824 5   209.25
      5 209.25
      5 209.25
02/04/2025 09:31:15.526 1   209.75
      1 209.75
      1 209.75
02/04/2025 09:27:01.921 15   210.00
      15 210.00
      15 210.00
02/04/2025 09:04:12.788 1   210.50
      1 210.50
      1 210.50
02/04/2025 08:00:38.225 1   214.80
      1 214.80
      1 214.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM