SPDR MSCI Europe Financ. UETF

14

15

136.92

Date Time Volume Order Volume Price
30/12/2025 13:53:12.404 20   136.92
      20 136.92
      20 136.92
30/12/2025 13:48:43.571 1   137.00
      1 137.00
      1 137.00
30/12/2025 12:52:34.916 1   136.98
      1 136.98
      1 136.98
30/12/2025 12:05:07.276 2   136.80
      2 136.80
      2 136.80
30/12/2025 11:25:10.310 7   136.76
      7 136.76
      7 136.76
30/12/2025 11:14:57.050 3   136.70
      3 136.70
      3 136.70
30/12/2025 11:01:41.129 4   136.64
      4 136.64
      4 136.64
30/12/2025 10:39:43.327 10   136.42
      10 136.42
      10 136.42
30/12/2025 10:12:32.012 19   136.38
      19 136.38
      19 136.38
30/12/2025 10:08:10.359 1   136.36
      1 136.36
      1 136.36
30/12/2025 09:29:12.003 7   136.16
      7 136.16
      7 136.16
30/12/2025 09:16:03.129 1   136.08
      1 136.08
      1 136.08
30/12/2025 09:11:05.689 1   136.16
      1 136.16
      1 136.16
30/12/2025 09:10:57.134 3   136.16
      3 136.16
      3 136.16
30/12/2025 09:10:37.223 1   136.14
      1 136.14
      1 136.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM