SPDR MSCI Europe Financ. UETF

8

9

108.92

Date Time Volume Order Volume Price
02/04/2025 16:04:29.371 10   108.92
      10 108.92
      10 108.92
02/04/2025 15:32:43.567 12   108.74
      12 108.74
      12 108.74
02/04/2025 14:17:03.985 10   108.70
      10 108.70
      10 108.70
02/04/2025 13:34:33.826 48   108.92
      48 108.92
      48 108.92
02/04/2025 11:44:41.339 44   109.26
      44 109.26
      44 109.26
02/04/2025 11:39:50.282 22   109.30
      22 109.30
      22 109.30
02/04/2025 11:23:29.027 25   109.34
      25 109.34
      25 109.34
02/04/2025 09:41:05.828 180   109.18
      180 109.18
      180 109.18
02/04/2025 09:31:15.526 1   109.02
      1 109.02
      1 109.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM