SPDR MSCI Europe Financ. UETF

14

15

126.96

Date Time Volume Order Volume Price
14/11/2025 19:43:44.183 4   126.96
      4 126.96
      4 126.96
14/11/2025 17:28:29.929 54   127.04
      54 127.04
      54 127.04
14/11/2025 17:28:10.416 20   127.04
      20 127.04
      20 127.04
14/11/2025 17:21:21.800 59   126.80
      59 126.80
      59 126.80
14/11/2025 17:16:09.063 23   126.82
      23 126.82
      23 126.82
14/11/2025 17:10:16.358 2   126.72
      2 126.72
      2 126.72
14/11/2025 16:21:48.139 3   126.76
      3 126.76
      3 126.76
14/11/2025 15:45:44.852 52   126.70
      52 126.70
      52 126.70
14/11/2025 15:28:24.269 5   126.52
      5 126.52
      5 126.52
14/11/2025 14:17:38.146 55   126.12
      55 126.12
      55 126.12
14/11/2025 13:27:42.442 20   126.36
      20 126.36
      20 126.36
14/11/2025 12:12:37.409 44   126.98
      44 126.98
      44 126.98
14/11/2025 12:10:32.681 27   127.10
      27 127.10
      27 127.10
14/11/2025 09:59:48.305 172   127.68
      172 127.68
      172 127.68
14/11/2025 09:09:51.707 16   127.50
      16 127.50
      16 127.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM