SPDR MSCI Europe Financ. UETF

6

7

128.50

Date Time Volume Order Volume Price
28/11/2025 17:36:53.028 10   128.50
      10 128.50
      10 128.50
28/11/2025 16:11:12.367 5   128.28
      5 128.28
      5 128.28
28/11/2025 15:10:48.854 27   128.24
      27 128.24
      27 128.24
28/11/2025 09:04:17.961 1   128.52
      1 128.52
      1 128.52
28/11/2025 08:29:56.664 40   128.32
      40 128.32
      40 128.32
28/11/2025 08:00:31.844 3   127.56
      3 127.56
      3 127.56
28/11/2025 08:00:12.222 1   128.42
      1 128.42
      1 128.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM