SPDR MSCI Europe Financ. UETF

17

16

124.42

Date Time Volume Order Volume Price
15/09/2025 17:26:45.592 48   124.42
      48 124.42
      48 124.42
15/09/2025 16:11:02.487 11   124.26
      11 124.26
      11 124.26
15/09/2025 15:55:28.923 40   124.24
      40 124.24
      40 124.24
15/09/2025 15:49:17.169 19   124.30
      19 124.30
      19 124.30
15/09/2025 15:36:38.760 4   124.38
      4 124.38
      4 124.38
15/09/2025 13:34:58.654 24   124.54
      24 124.54
      24 124.54
15/09/2025 11:46:20.835 9   124.16
      9 124.16
      9 124.16
15/09/2025 11:00:47.060 5   124.14
      5 124.14
      5 124.14
15/09/2025 09:39:33.840 8   124.00
      8 124.00
      8 124.00
15/09/2025 09:30:15.777 1   124.04
      1 124.04
      1 124.04
15/09/2025 09:25:31.000 24   124.08
      24 124.08
      24 124.08
15/09/2025 09:21:00.954 1   123.98
      1 123.98
      1 123.98
15/09/2025 08:20:09.551 15   123.76
      15 123.76
      15 123.76
15/09/2025 08:15:01.016 3   123.82
      3 123.82
      3 123.82
15/09/2025 07:37:36.083 80   123.72
      80 123.72
      10 123.72
      70 123.72
15/09/2025 07:34:34.167 85   123.92
      40 123.92
      85 123.92
      45 123.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM