SPDR MSCI Europe Financ. UETF

15

15

122.02

Date Time Volume Order Volume Price
16/10/2025 20:30:06.800 10   122.02
      10 122.02
      10 122.02
16/10/2025 18:49:40.486 89   122.72
      81 122.72
      89 122.72
      8 122.72
16/10/2025 17:25:13.510 36   123.10
      36 123.10
      36 123.10
16/10/2025 16:36:53.844 8   122.68
      8 122.68
      8 122.68
16/10/2025 16:26:48.805 14   122.38
      14 122.38
      14 122.38
16/10/2025 16:09:08.065 7   122.36
      7 122.36
      7 122.36
16/10/2025 16:05:49.176 13   122.46
      13 122.46
      13 122.46
16/10/2025 15:33:21.462 230   122.74
      230 122.74
      230 122.74
16/10/2025 15:33:15.381 270   122.74
      270 122.74
      270 122.74
16/10/2025 14:33:46.982 32   122.94
      32 122.94
      32 122.94
16/10/2025 13:50:23.705 4   123.02
      4 123.02
      4 123.02
16/10/2025 11:58:31.326 5   123.48
      5 123.48
      5 123.48
16/10/2025 11:47:42.081 4   123.40
      4 123.40
      4 123.40
16/10/2025 11:34:35.789 8   123.12
      8 123.12
      8 123.12
16/10/2025 10:11:20.417 40   123.02
      40 123.02
      40 123.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM