Tradegate Exchange

SPDR MSCI Europe Financ. UETF

135.82

Date	Time	Volume	Order Volume	Price
19/12/2025	20:36:36.865	2		135.82
			2	135.82
			2	135.82
19/12/2025	19:02:58.350	20		135.90
			20	135.90
			20	135.90
19/12/2025	18:51:58.351	37		135.90
			37	135.90
			37	135.90
19/12/2025	16:48:43.390	8		135.30
			8	135.30
			8	135.30
19/12/2025	16:05:43.290	9		135.20
			9	135.20
			9	135.20
19/12/2025	16:03:23.816	20		135.22
			20	135.22
			20	135.22
19/12/2025	15:57:48.102	20		135.14
			20	135.14
			20	135.14
19/12/2025	13:44:13.948	11		134.66
			11	134.66
			11	134.66
19/12/2025	11:53:24.867	49		134.74
			49	134.74
			49	134.74
19/12/2025	11:48:18.765	8		134.76
			8	134.76
			8	134.76
19/12/2025	11:40:45.832	43		134.62
			43	134.62
			43	134.62
19/12/2025	10:43:28.711	3		134.64
			3	134.64
			3	134.64
19/12/2025	10:43:14.638	8		134.74
			8	134.74
			8	134.74
19/12/2025	10:30:54.482	4		134.72
			4	134.72
			4	134.72
19/12/2025	10:26:04.079	4		134.66
			4	134.66
			4	134.66
19/12/2025	10:24:26.434	4		134.68
			4	134.68
			4	134.68
19/12/2025	10:21:32.061	5		134.68
			5	134.68
			5	134.68
19/12/2025	10:02:04.712	55		134.64
			55	134.64
			55	134.64
19/12/2025	09:13:35.713	1		134.68
			1	134.68
			1	134.68
19/12/2025	09:11:33.761	1		134.76
			1	134.76
			1	134.76
19/12/2025	09:06:26.814	3		134.62
			3	134.62
			3	134.62
19/12/2025	09:06:04.978	1		134.70
			1	134.70
			1	134.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)