SPDR MSCI Europe Financ. UETF

9

10

124.32

Date Time Volume Order Volume Price
07/11/2025 15:51:24.312 13   124.32
      13 124.32
      13 124.32
07/11/2025 15:41:40.093 3   124.04
      3 124.04
      3 124.04
07/11/2025 15:36:35.672 6   124.02
      6 124.02
      6 124.02
07/11/2025 13:24:08.095 3   124.18
      3 124.18
      3 124.18
07/11/2025 13:23:59.349 5   124.24
      5 124.24
      5 124.24
07/11/2025 11:22:40.550 121   124.64
      121 124.64
      121 124.64
07/11/2025 11:17:14.922 100   124.66
      100 124.66
      100 124.66
07/11/2025 10:23:30.829 1   125.12
      1 125.12
      1 125.12
07/11/2025 09:31:26.444 7   125.34
      7 125.34
      7 125.34
07/11/2025 09:28:39.445 16   125.36
      16 125.36
      16 125.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM