iShsIV-Smart City Infras.U.ETF
- Information
- Last
- Buy
- Sell
7
7
7.564
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 17:25:51.562 | 60 | 7.564 | |
60 | 7.564 | |||
60 | 7.564 | |||
18/07/2025 | 16:24:54.270 | 14 | 7.576 | |
14 | 7.576 | |||
14 | 7.576 | |||
18/07/2025 | 11:39:34.936 | 2 087 | 7.609 | |
2 087 | 7.609 | |||
2 087 | 7.609 | |||
18/07/2025 | 11:39:11.076 | 3 000 | 7.61 | |
3 000 | 7.61 | |||
3 000 | 7.61 | |||
18/07/2025 | 11:37:58.278 | 4 859 | 7.608 | |
3 559 | 7.608 | |||
1 300 | 7.608 | |||
4 859 | 7.608 | |||
18/07/2025 | 11:37:49.741 | 1 500 | 7.611 | |
1 500 | 7.611 | |||
1 500 | 7.611 | |||
18/07/2025 | 09:05:45.661 | 1 | 7.624 | |
1 | 7.624 | |||
1 | 7.624 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00