iShsIV-Smart City Infras.U.ETF

7

8

7.873

Date Time Volume Order Volume Price
23/12/2025 20:31:58.464 100   7.873
      100 7.873
      100 7.873
23/12/2025 16:08:11.760 100   7.86
      100 7.86
      100 7.86
23/12/2025 15:37:02.342 57   7.884
      57 7.884
      57 7.884
23/12/2025 15:33:32.960 1 650   7.878
      1 650 7.878
      1 650 7.878
23/12/2025 10:12:16.477 50   7.879
      50 7.879
      50 7.879
23/12/2025 09:37:08.942 1   7.883
      1 7.883
      1 7.883
23/12/2025 09:35:05.380 1   7.883
      1 7.883
      1 7.883
23/12/2025 09:30:16.362 64   7.883
      64 7.883
      64 7.883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM