iShsIV-Smart City Infras.U.ETF

7

8

6.985

Date Time Volume Order Volume Price
02/04/2025 12:35:37.153 354   6.985
      354 6.985
      354 6.985
02/04/2025 12:01:42.494 372   6.991
      372 6.991
      372 6.991
02/04/2025 10:49:42.748 15   7.00
      15 7.00
      15 7.00
02/04/2025 09:47:03.214 300   6.996
      300 6.996
      300 6.996
02/04/2025 09:41:04.182 1   6.994
      1 6.994
      1 6.994
02/04/2025 09:31:18.995 1   6.994
      1 6.994
      1 6.994
02/04/2025 08:24:06.835 15   7.006
      15 7.006
      15 7.006
02/04/2025 07:31:12.182 1   7.004
      1 7.004
      1 7.004
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM