iShsIV-Smart City Infras.U.ETF

13

14

8.083

Date Time Volume Order Volume Price
24/10/2025 17:35:29.913 112   8.083
      112 8.083
      112 8.083
24/10/2025 16:16:41.390 61   8.089
      61 8.089
      61 8.089
24/10/2025 13:36:22.290 1   8.06
      1 8.06
      1 8.06
24/10/2025 13:35:38.417 43   8.049
      43 8.049
      43 8.049
24/10/2025 13:31:22.963 180   8.048
      180 8.048
      180 8.048
24/10/2025 10:21:07.295 3   8.046
      3 8.046
      3 8.046
24/10/2025 10:20:50.591 1   8.054
      1 8.054
      1 8.054
24/10/2025 09:30:14.213 1   8.052
      1 8.052
      1 8.052
24/10/2025 09:25:32.255 1   8.066
      1 8.066
      1 8.066
24/10/2025 09:24:01.745 1   8.071
      1 8.071
      1 8.071
24/10/2025 09:22:32.246 1   8.072
      1 8.072
      1 8.072
24/10/2025 09:21:36.290 3   8.063
      3 8.063
      3 8.063
24/10/2025 09:21:11.464 1   8.071
      1 8.071
      1 8.071
24/10/2025 08:02:24.232 7   8.071
      7 8.071
      7 8.071
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM