iShsIV-Smart City Infras.U.ETF

7

7

7.564

Date Time Volume Order Volume Price
18/07/2025 17:25:51.562 60   7.564
      60 7.564
      60 7.564
18/07/2025 16:24:54.270 14   7.576
      14 7.576
      14 7.576
18/07/2025 11:39:34.936 2 087   7.609
      2 087 7.609
      2 087 7.609
18/07/2025 11:39:11.076 3 000   7.61
      3 000 7.61
      3 000 7.61
18/07/2025 11:37:58.278 4 859   7.608
      3 559 7.608
      1 300 7.608
      4 859 7.608
18/07/2025 11:37:49.741 1 500   7.611
      1 500 7.611
      1 500 7.611
18/07/2025 09:05:45.661 1   7.624
      1 7.624
      1 7.624
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM