iShsIV-Smart City Infras.U.ETF
- Information
- Last
- Buy
- Sell
9
10
5.6934
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 08:12:58.413 | 3 500 | 5.6934 | |
| 3 500 | 5.6934 | |||
| 3 500 | 5.6934 | |||
| 07/04/2025 | 08:12:55.895 | 3 500 | 5.6946 | |
| 3 500 | 5.6946 | |||
| 3 500 | 5.6946 | |||
| 07/04/2025 | 08:00:52.344 | 3 920 | 5.7007 | |
| 3 920 | 5.7007 | |||
| 3 920 | 5.7007 | |||
| 07/04/2025 | 08:00:52.036 | 3 920 | 5.7007 | |
| 3 920 | 5.7007 | |||
| 3 920 | 5.7007 | |||
| 07/04/2025 | 07:59:03.148 | 3 920 | 5.7037 | |
| 3 920 | 5.7037 | |||
| 3 920 | 5.7037 | |||
| 07/04/2025 | 07:59:02.288 | 3 920 | 5.7037 | |
| 3 920 | 5.7037 | |||
| 3 920 | 5.7037 | |||
| 07/04/2025 | 07:58:22.048 | 3 920 | 5.7026 | |
| 3 920 | 5.7026 | |||
| 3 920 | 5.7026 | |||
| 07/04/2025 | 07:58:17.196 | 3 920 | 5.7001 | |
| 3 920 | 5.7001 | |||
| 3 920 | 5.7001 | |||
| 07/04/2025 | 07:58:12.083 | 3 920 | 5.7001 | |
| 3 920 | 5.7001 | |||
| 3 920 | 5.7001 | |||
| 07/04/2025 | 07:58:11.613 | 3 920 | 5.7001 | |
| 3 920 | 5.7001 | |||
| 3 920 | 5.7001 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/04/2025 @ 08:13:41
Last Update:
07/04/2025 @ 08:13:41