iShsV-iShs JPM. EM C.B.U.ETF

4

5

4.8287

Date Time Volume Order Volume Price
21/11/2024 16:01:32.697 21   4.8287
      21 4.8287
      21 4.8287
21/11/2024 10:52:22.761 8 000   4.8172
      8 000 4.8172
      8 000 4.8172
21/11/2024 10:36:12.804 2 048   4.8192
      2 048 4.8192
      2 048 4.8192
21/11/2024 10:35:50.800 11 000   4.8192
      11 000 4.8192
      11 000 4.8192
21/11/2024 09:18:57.170 75   4.7986
      75 4.7986
      75 4.7986
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM