In.Mk.-I.S&P 500 ESG UCITS ETF
- Information
- Last
- Buy
- Sell
7
8
72.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:42:11.440 | 156 | 72.00 | |
156 | 72.00 | |||
156 | 72.00 | |||
16/07/2024 | 16:06:51.746 | 15 | 71.83 | |
15 | 71.83 | |||
15 | 71.83 | |||
16/07/2024 | 11:39:33.470 | 9 | 71.60 | |
9 | 71.60 | |||
9 | 71.60 | |||
16/07/2024 | 09:50:39.126 | 1 | 71.61 | |
1 | 71.61 | |||
1 | 71.61 | |||
16/07/2024 | 09:46:36.100 | 50 | 71.65 | |
50 | 71.65 | |||
50 | 71.65 | |||
16/07/2024 | 09:34:04.555 | 75 | 71.67 | |
75 | 71.67 | |||
75 | 71.67 | |||
16/07/2024 | 09:30:26.127 | 2 | 71.63 | |
2 | 71.63 | |||
2 | 71.63 | |||
16/07/2024 | 09:07:23.345 | 12 | 71.64 | |
12 | 71.64 | |||
12 | 71.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:44:26
Last Update:
16/07/2024 @ 18:44:26