In.Mk.-I.S&P 500 ESG UCITS ETF

7

8

72.00

Date Time Volume Order Volume Price
16/07/2024 16:42:11.440 156   72.00
      156 72.00
      156 72.00
16/07/2024 16:06:51.746 15   71.83
      15 71.83
      15 71.83
16/07/2024 11:39:33.470 9   71.60
      9 71.60
      9 71.60
16/07/2024 09:50:39.126 1   71.61
      1 71.61
      1 71.61
16/07/2024 09:46:36.100 50   71.65
      50 71.65
      50 71.65
16/07/2024 09:34:04.555 75   71.67
      75 71.67
      75 71.67
16/07/2024 09:30:26.127 2   71.63
      2 71.63
      2 71.63
16/07/2024 09:07:23.345 12   71.64
      12 71.64
      12 71.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM