HANetf-Alerian Midstr.En.Div.

29

24

17.068

Date Time Volume Order Volume Price
21/11/2024 20:43:41.520 800   17.068
      800 17.068
      800 17.068
21/11/2024 20:42:19.620 800   17.068
      800 17.068
      800 17.068
21/11/2024 20:39:45.972 800   17.074
      800 17.074
      800 17.074
21/11/2024 19:56:28.863 2   17.05
      2 17.05
      2 17.05
21/11/2024 17:47:11.103 10   16.748
      10 16.748
      10 16.748
21/11/2024 17:10:45.185 50   16.844
      50 16.844
      50 16.844
21/11/2024 16:10:43.418 30   16.706
      30 16.706
      30 16.706
21/11/2024 15:37:43.911 1 850   16.596
      80 16.596
      80 16.596
      140 16.596
      350 16.596
      1 850 16.596
      800 16.596
      200 16.596
      200 16.596
21/11/2024 15:28:43.907 5 700   16.61
      5 700 16.61
      5 700 16.61
21/11/2024 15:28:17.130 2 000   16.61
      2 000 16.61
      2 000 16.61
21/11/2024 15:28:16.569 2 000   16.61
      2 000 16.61
      2 000 16.61
21/11/2024 15:27:31.817 2 000   16.61
      2 000 16.61
      2 000 16.61
21/11/2024 15:11:47.958 1 000   16.662
      1 000 16.662
      1 000 16.662
21/11/2024 14:47:06.802 15   16.662
      15 16.662
      15 16.662
21/11/2024 14:38:40.835 10   16.668
      10 16.668
      10 16.668
21/11/2024 14:19:19.943 602   16.664
      602 16.664
      602 16.664
21/11/2024 13:53:52.390 3   16.604
      3 16.604
      3 16.604
21/11/2024 12:40:09.228 1 540   16.63
      1 540 16.63
      1 540 16.63
21/11/2024 12:37:25.798 2   16.63
      2 16.63
      2 16.63
21/11/2024 12:28:43.660 688   16.552
      688 16.552
      688 16.552
21/11/2024 11:47:31.326 1 000   16.584
      1 000 16.584
      1 000 16.584
21/11/2024 11:07:44.375 20   16.586
      20 16.586
      20 16.586
21/11/2024 09:43:56.068 250   16.546
      250 16.546
      250 16.546
21/11/2024 08:01:43.854 2   16.40
      2 16.40
      2 16.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM