iShsIII-Gl.Infl.L.Gov.Bd U.ETF

7

8

4.4812

Date Time Volume Order Volume Price
21/11/2024 17:56:32.430 91   4.4812
      91 4.4812
      91 4.4812
21/11/2024 17:28:51.721 750   4.4913
      750 4.4913
      750 4.4913
21/11/2024 16:34:22.078 497   4.4902
      497 4.4902
      497 4.4902
21/11/2024 16:01:58.146 500   4.4853
      500 4.4853
      500 4.4853
21/11/2024 15:36:32.045 1   4.4893
      1 4.4893
      1 4.4893
21/11/2024 13:37:40.107 148   4.4884
      148 4.4884
      148 4.4884
21/11/2024 10:55:39.603 651   4.4849
      651 4.4849
      651 4.4849
21/11/2024 10:16:51.544 64   4.4894
      64 4.4894
      64 4.4894
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM