iShsII-MSCI Wld Qual.Div.U.ETF

4

5

8.233

Date Time Volume Order Volume Price
02/04/2025 21:44:44.237 314   8.233
      314 8.233
      314 8.233
02/04/2025 19:42:41.729 100   8.232
      100 8.232
      100 8.232
02/04/2025 19:24:23.392 50   8.258
      50 8.258
      50 8.258
02/04/2025 09:04:11.733 604   8.20
      604 8.20
      604 8.20
02/04/2025 07:31:12.179 1   8.265
      1 8.265
      1 8.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM