iShsII-MSCI Wld Qual.Div.U.ETF

5

6

8.322

Date Time Volume Order Volume Price
21/11/2024 20:11:25.616 50   8.322
      50 8.322
      50 8.322
21/11/2024 14:31:38.645 200   8.218
      200 8.218
      200 8.218
21/11/2024 11:34:02.694 493   8.152
      493 8.152
      493 8.152
21/11/2024 10:34:52.797 49   8.167
      49 8.167
      49 8.167
21/11/2024 10:21:52.155 441   8.142
      441 8.142
      441 8.142
21/11/2024 10:18:28.484 1 400   8.142
      1 400 8.142
      1 400 8.142
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM