iShsII-iShs MSCI USA Q.D.AD.UE

6

7

46.63

Date Time Volume Order Volume Price
02/04/2025 21:52:05.449 127   46.63
      127 46.63
      127 46.63
02/04/2025 16:59:45.914 1   46.355
      1 46.355
      1 46.355
02/04/2025 11:31:53.127 32   46.46
      32 46.46
      32 46.46
02/04/2025 11:31:08.520 1   46.42
      1 46.42
      1 46.42
02/04/2025 10:54:34.992 100   46.44
      100 46.44
      100 46.44
02/04/2025 09:31:15.387 1   46.495
      1 46.495
      1 46.495
02/04/2025 08:03:12.391 9   46.37
      9 46.37
      9 46.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM