iShsII-iShs MSCI USA Q.D.U.ETF

3

4

46.44

Date Time Volume Order Volume Price
16/07/2024 11:39:07.154 10   46.44
      10 46.44
      10 46.44
16/07/2024 10:51:21.782 3   46.40
      3 46.40
      3 46.40
16/07/2024 09:23:03.148 70   46.395
      70 46.395
      70 46.395
16/07/2024 08:00:00.137 5   46.27
      5 46.27
      5 46.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM