iShsII-iShs MSCI USA Q.D.U.ETF

9

10

50.48

Date Time Volume Order Volume Price
21/11/2024 20:14:06.990 3   50.48
      3 50.48
      3 50.48
21/11/2024 20:13:39.477 200   50.24
      200 50.24
      200 50.24
21/11/2024 20:10:17.239 200   50.44
      200 50.44
      200 50.44
21/11/2024 18:25:14.830 10   50.32
      10 50.32
      10 50.32
21/11/2024 17:06:17.399 675   50.00
      675 50.00
      675 50.00
21/11/2024 15:15:25.910 25   49.655
      25 49.655
      25 49.655
21/11/2024 13:42:22.114 9   49.655
      9 49.655
      9 49.655
21/11/2024 13:01:12.051 1   49.615
      1 49.615
      1 49.615
21/11/2024 09:07:42.246 50   49.47
      50 49.47
      50 49.47
21/11/2024 08:22:19.157 403   49.555
      403 49.555
      403 49.555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM