iShsV-MSCI EM Cons. Gwth U.ETF

7

7

31.23

Date Time Volume Order Volume Price
21/11/2024 16:42:33.288 2   31.23
      2 31.23
      2 31.23
21/11/2024 16:30:22.203 13   31.085
      13 31.085
      13 31.085
21/11/2024 16:30:21.330 142   31.29
      142 31.29
      142 31.29
21/11/2024 14:30:18.421 2   31.365
      2 31.365
      2 31.365
21/11/2024 12:30:44.607 100   31.25
      100 31.25
      100 31.25
21/11/2024 09:04:24.689 19   31.45
      2 31.45
      19 31.45
      17 31.45
21/11/2024 08:09:07.156 1   31.46
      1 31.46
      1 31.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM