iShsV-MSCI EM Cons. Gwth U.ETF

20

20

32.075

Date Time Volume Order Volume Price
02/04/2025 21:05:30.065 200   32.075
      200 32.075
      200 32.075
02/04/2025 20:55:22.320 400   32.065
      400 32.065
      400 32.065
02/04/2025 20:47:27.159 400   32.065
      400 32.065
      400 32.065
02/04/2025 17:39:13.328 3   32.105
      3 32.105
      3 32.105
02/04/2025 17:39:07.696 4   32.335
      4 32.335
      4 32.335
02/04/2025 17:37:44.151 269   32.34
      269 32.34
      260 32.34
      9 32.34
02/04/2025 17:28:32.238 2   32.18
      2 32.18
      2 32.18
02/04/2025 16:44:20.990 1   32.135
      1 32.135
      1 32.135
02/04/2025 14:52:30.377 10   32.07
      10 32.07
      10 32.07
02/04/2025 14:09:44.271 2   32.175
      2 32.175
      2 32.175
02/04/2025 13:06:39.184 4   32.205
      4 32.205
      4 32.205
02/04/2025 13:01:15.981 1   32.115
      1 32.115
      1 32.115
02/04/2025 11:54:20.770 8   32.205
      8 32.205
      8 32.205
02/04/2025 10:22:15.536 514   32.275
      514 32.275
      514 32.275
02/04/2025 09:18:01.131 1   32.33
      1 32.33
      1 32.33
02/04/2025 09:12:02.615 2   32.335
      2 32.335
      2 32.335
02/04/2025 09:10:42.584 3   32.21
      3 32.21
      3 32.21
02/04/2025 09:10:14.693 1   32.335
      1 32.335
      1 32.335
02/04/2025 09:06:05.532 4   32.345
      4 32.345
      4 32.345
02/04/2025 08:02:09.190 1   32.19
      1 32.19
      1 32.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM