iShs II-E.H.Yd Co.Bd ESG U.ETF

6

6

4.5313

Date Time Volume Order Volume Price
21/11/2024 16:31:02.399 830   4.5313
      830 4.5313
      830 4.5313
21/11/2024 16:31:01.778 3 550   4.5313
      3 550 4.5313
      3 550 4.5313
21/11/2024 16:31:01.142 3 550   4.5313
      3 550 4.5313
      3 550 4.5313
21/11/2024 16:31:00.455 14 875   4.5313
      3 550 4.5313
      14 875 4.5313
      11 325 4.5313
21/11/2024 16:30:55.843 3 550   4.5313
      3 550 4.5313
      3 550 4.5313
21/11/2024 09:04:23.340 504   4.4946
      504 4.4946
      504 4.4946
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM