iShs II-$ H.Yd Co.Bd ESG U.ETF

9

10

4.3997

Date Time Volume Order Volume Price
21/11/2024 18:38:43.467 4   4.3997
      4 4.3997
      4 4.3997
21/11/2024 18:30:28.256 1   4.3336
      1 4.3336
      1 4.3336
21/11/2024 15:30:19.815 1   4.3525
      1 4.3525
      1 4.3525
21/11/2024 15:30:05.139 11   4.3306
      11 4.3306
      11 4.3306
21/11/2024 15:30:03.511 472   4.3525
      472 4.3525
      472 4.3525
21/11/2024 11:30:05.095 21   4.3347
      21 4.3347
      21 4.3347
21/11/2024 11:30:04.022 849   4.3576
      849 4.3576
      849 4.3576
21/11/2024 10:27:47.655 3   4.3546
      3 4.3546
      3 4.3546
21/11/2024 10:26:49.906 1   4.3534
      1 4.3534
      1 4.3534
21/11/2024 08:07:03.848 2   4.3824
      2 4.3824
      2 4.3824
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM