iShs II-$ H.Yd Co.Bd ESG U.ETF

26

26

4.1725

Date Time Volume Order Volume Price
02/04/2025 20:25:00.631 1   4.1725
      1 4.1725
      1 4.1725
02/04/2025 20:23:57.460 1   4.3648
      1 4.3648
      1 4.3648
02/04/2025 19:38:26.448 10   4.3648
      10 4.3648
      10 4.3648
02/04/2025 17:30:56.299 12   4.1725
      12 4.1725
      12 4.1725
02/04/2025 16:26:33.098 1   4.2669
      1 4.2669
      1 4.2669
02/04/2025 16:25:43.188 18   4.2883
      18 4.2883
      18 4.2883
02/04/2025 16:02:11.566 24   4.2863
      24 4.2863
      24 4.2863
02/04/2025 15:55:13.967 6   4.2644
      6 4.2644
      6 4.2644
02/04/2025 15:29:34.136 2 032   4.28
      2 032 4.28
      2 032 4.28
02/04/2025 14:12:42.433 1   4.2908
      1 4.2908
      1 4.2908
02/04/2025 14:12:36.583 1   4.2689
      1 4.2689
      1 4.2689
02/04/2025 14:00:12.846 3   4.2692
      3 4.2692
      3 4.2692
02/04/2025 14:00:00.949 26   4.2692
      26 4.2692
      26 4.2692
02/04/2025 14:00:00.750 1 858   4.2922
      1 858 4.2922
      1 858 4.2922
02/04/2025 13:09:48.186 10   4.2728
      10 4.2728
      10 4.2728
02/04/2025 12:45:09.040 19   4.2971
      19 4.2971
      19 4.2971
02/04/2025 11:30:51.003 1   4.2732
      1 4.2732
      1 4.2732
02/04/2025 11:26:55.843 1   4.2733
      1 4.2733
      1 4.2733
02/04/2025 11:11:36.945 1   4.2704
      1 4.2704
      1 4.2704
02/04/2025 11:00:02.480 243   4.2733
      243 4.2733
      243 4.2733
02/04/2025 11:00:00.773 135   4.2948
      135 4.2948
      135 4.2948
02/04/2025 10:41:26.347 35   4.2947
      35 4.2947
      35 4.2947
02/04/2025 09:20:43.669 8   4.2797
      8 4.2797
      8 4.2797
02/04/2025 09:17:03.144 6   4.3021
      6 4.3021
      6 4.3021
02/04/2025 09:04:21.393 1   4.3078
      1 4.3078
      1 4.3078
02/04/2025 08:02:09.190 62   4.3759
      7 4.3759
      55 4.3759
      62 4.3759
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM