Trane Technologies PLC

29

28

397.50

Date Time Volume Order Volume Price
21/11/2024 19:17:52.904 17   397.50
      17 397.50
      17 397.50
21/11/2024 18:15:53.232 15   398.70
      15 398.70
      15 398.70
21/11/2024 18:11:59.386 25   398.50
      25 398.50
      25 398.50
21/11/2024 18:04:06.367 10   399.10
      10 399.10
      10 399.10
21/11/2024 17:17:12.154 25   398.30
      25 398.30
      25 398.30
21/11/2024 16:21:50.268 5   396.50
      5 396.50
      5 396.50
21/11/2024 15:54:06.256 10   395.30
      10 395.30
      10 395.30
21/11/2024 15:41:24.769 20   393.80
      20 393.80
      20 393.80
21/11/2024 14:54:32.925 25   397.90
      25 397.90
      25 397.90
21/11/2024 14:31:48.313 13   398.90
      13 398.90
      13 398.90
21/11/2024 14:31:43.992 20   398.90
      20 398.90
      20 398.90
21/11/2024 14:25:28.438 10   398.90
      10 398.90
      10 398.90
21/11/2024 14:25:28.389 20   398.90
      20 398.90
      20 398.90
21/11/2024 14:19:51.797 9   400.00
      9 400.00
      6 400.00
      3 400.00
21/11/2024 14:19:46.767 21   399.00
      20 399.00
      1 399.00
      21 399.00
21/11/2024 12:36:31.410 12   398.90
      12 398.90
      12 398.90
21/11/2024 12:22:54.960 24   399.00
      24 399.00
      24 399.00
21/11/2024 12:22:48.151 26   396.20
      26 396.20
      26 396.20
21/11/2024 12:19:10.835 20   394.00
      20 394.00
      20 394.00
21/11/2024 12:18:56.097 10   396.10
      10 396.10
      10 396.10
21/11/2024 11:54:02.409 5   395.40
      5 395.40
      5 395.40
21/11/2024 11:36:38.597 4   395.40
      4 395.40
      4 395.40
21/11/2024 11:36:31.553 26   395.20
      26 395.20
      26 395.20
21/11/2024 11:29:32.418 10   394.30
      10 394.30
      10 394.30
21/11/2024 11:11:51.971 13   394.40
      13 394.40
      13 394.40
21/11/2024 09:17:37.537 24   393.90
      24 393.90
      24 393.90
21/11/2024 09:17:31.918 26   392.00
      26 392.00
      26 392.00
21/11/2024 08:00:11.069 10   391.70
      10 391.70
      10 391.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)